Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.19% Nasdaq  0.36%

Franklin CA Tax-Free Inc Adv (FCAVX)

On Dec 1: 6.92   0.01 (0.14%)

MORE ON FCAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.92 6.92 6.92 6.92 0 6.92 30-Nov-09 6.93 6.93 6.93 6.93 0 6.93 27-Nov-09 6.93 6.93 6.93 6.93 0 6.93 25-Nov-09 6.92 6.92 6.92 6.92 0 6.92 24-Nov-09 6.92 6.92 6.92 6.92 0 6.92 23-Nov-09 6.91 6.91 6.91 6.91 0 6.91 20-Nov-09 6.91 6.91 6.91 6.91 0 6.91 19-Nov-09 6.91 6.91 6.91 6.91 0 6.91 18-Nov-09 6.89 6.89 6.89 6.89 0 6.89 17-Nov-09 6.89 6.89 6.89 6.89 0 6.89 16-Nov-09 6.89 6.89 6.89 6.89 0 6.89 13-Nov-09 6.90 6.90 6.90 6.90 0 6.90 12-Nov-09 6.90 6.90 6.90 6.90 0 6.90 11-Nov-09 6.91 6.91 6.91 6.91 0 6.91 10-Nov-09 6.91 6.91 6.91 6.91 0 6.91 9-Nov-09 6.93 6.93 6.93 6.93 0 6.93 6-Nov-09 6.93 6.93 6.93 6.93 0 6.93 5-Nov-09 6.93 6.93 6.93 6.93 0 6.93 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.93 6.93 6.93 6.93 0 6.93 2-Nov-09 6.93 6.93 6.93 6.93 0 6.93 30-Oct-09 6.96 6.96 6.96 6.96 0 6.96 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.03 7.03 7.03 7.03 0 7.03 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.03 7.03 7.03 7.03 0 7.03 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 7.03 7.03 7.03 7.03 0 7.03 15-Oct-09 7.03 7.03 7.03 7.03 0 7.03 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 7.08 7.08 7.08 7.08 0 7.08 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.15 7.15 7.15 7.15 0 7.15 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.18 7.18 7.18 7.18 0 7.18 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 $ 0.029 Dividend 30-Sep-09 7.18 7.18 7.18 7.18 0 7.15 29-Sep-09 7.16 7.16 7.16 7.16 0 7.13 28-Sep-09 7.14 7.14 7.14 7.14 0 7.11 25-Sep-09 7.13 7.13 7.13 7.13 0 7.10 24-Sep-09 7.12 7.12 7.12 7.12 0 7.09 23-Sep-09 7.12 7.12 7.12 7.12 0 7.09 22-Sep-09 7.08 7.08 7.08 7.08 0 7.05 21-Sep-09 7.06 7.06 7.06 7.06 0 7.03 18-Sep-09 7.06 7.06 7.06 7.06 0 7.03 17-Sep-09 7.04 7.04 7.04 7.04 0 7.01 16-Sep-09 7.01 7.01 7.01 7.01 0 6.98 15-Sep-09 6.98 6.98 6.98 6.98 0 6.95 14-Sep-09 6.87 6.87 6.87 6.87 0 6.84 11-Sep-09 6.87 6.87 6.87 6.87 0 6.84 10-Sep-09 6.84 6.84 6.84 6.84 0 6.81 9-Sep-09 6.81 6.81 6.81 6.81 0 6.78 8-Sep-09 6.81 6.81 6.81 6.81 0 6.78 4-Sep-09 6.80 6.80 6.80 6.80 0 6.77 3-Sep-09 6.80 6.80 6.80 6.80 0 6.77 2-Sep-09 6.76 6.76 6.76 6.76 0 6.73 1-Sep-09 6.69 6.69 6.69 6.69 0 6.66 1-Sep-09 $ 0.029 Dividend 31-Aug-09 6.70 6.70 6.70 6.70 0 6.64 28-Aug-09 6.69 6.69 6.69 6.69 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions