Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  0.02% Nasdaq  0.33%

First American CA Tax-Free Y (FCAYX)

On Jan 6: 10.71   0.00 (0.00%)

MORE ON FCAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.71 10.71 10.71 10.71 0 10.71 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.70 10.70 10.70 10.70 0 10.70 31-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Dec-09 10.71 10.71 10.71 10.71 0 10.71 29-Dec-09 10.71 10.71 10.71 10.71 0 10.71 28-Dec-09 10.71 10.71 10.71 10.71 0 10.71 24-Dec-09 10.72 10.72 10.72 10.72 0 10.72 23-Dec-09 10.72 10.72 10.72 10.72 0 10.72 22-Dec-09 10.72 10.72 10.72 10.72 0 10.72 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.76 10.76 10.76 10.76 0 10.76 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.77 10.77 10.77 10.77 0 10.77 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.71 10.71 10.71 10.71 0 10.71 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.70 10.70 10.70 10.70 0 10.70 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.72 10.72 10.72 10.72 0 10.72 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.73 10.73 10.73 10.73 0 10.69 28-Oct-09 10.75 10.75 10.75 10.75 0 10.71 27-Oct-09 10.78 10.78 10.78 10.78 0 10.74 26-Oct-09 10.79 10.79 10.79 10.79 0 10.75 23-Oct-09 10.80 10.80 10.80 10.80 0 10.76 22-Oct-09 10.80 10.80 10.80 10.80 0 10.76 21-Oct-09 10.80 10.80 10.80 10.80 0 10.76 20-Oct-09 10.79 10.79 10.79 10.79 0 10.75 19-Oct-09 10.80 10.80 10.80 10.80 0 10.76 16-Oct-09 10.80 10.80 10.80 10.80 0 10.76 15-Oct-09 10.80 10.80 10.80 10.80 0 10.76 14-Oct-09 10.81 10.81 10.81 10.81 0 10.77 13-Oct-09 10.89 10.89 10.89 10.89 0 10.85 12-Oct-09 10.96 10.96 10.96 10.96 0 10.92 9-Oct-09 10.96 10.96 10.96 10.96 0 10.92 8-Oct-09 10.99 10.99 10.99 10.99 0 10.95 7-Oct-09 11.04 11.04 11.04 11.04 0 11.00 6-Oct-09 11.07 11.07 11.07 11.07 0 11.03 5-Oct-09 11.09 11.09 11.09 11.09 0 11.05 2-Oct-09 11.09 11.09 11.09 11.09 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions