Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First American AZ Tax-Free C (FCAZX)

On Dec 24: 10.69   0.00 (0.00%)

MORE ON FCAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 23-Dec-09 10.69 10.69 10.69 10.69 0 10.69 22-Dec-09 10.69 10.69 10.69 10.69 0 10.69 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.71 10.71 10.71 10.71 0 10.71 17-Dec-09 10.71 10.71 10.71 10.71 0 10.71 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.73 10.73 10.73 10.73 0 10.73 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.70 10.70 10.70 10.70 0 10.70 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.70 10.70 10.70 10.70 0 10.70 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.63 10.63 10.63 10.63 0 10.63 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.60 10.60 10.60 10.60 0 10.60 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.62 10.62 10.62 10.62 0 10.59 28-Oct-09 10.64 10.64 10.64 10.64 0 10.61 27-Oct-09 10.64 10.64 10.64 10.64 0 10.61 26-Oct-09 10.66 10.66 10.66 10.66 0 10.63 23-Oct-09 10.66 10.66 10.66 10.66 0 10.63 22-Oct-09 10.66 10.66 10.66 10.66 0 10.63 21-Oct-09 10.66 10.66 10.66 10.66 0 10.63 20-Oct-09 10.67 10.67 10.67 10.67 0 10.64 19-Oct-09 10.66 10.66 10.66 10.66 0 10.63 16-Oct-09 10.68 10.68 10.68 10.68 0 10.65 15-Oct-09 10.67 10.67 10.67 10.67 0 10.64 14-Oct-09 10.67 10.67 10.67 10.67 0 10.64 13-Oct-09 10.74 10.74 10.74 10.74 0 10.71 12-Oct-09 10.79 10.79 10.79 10.79 0 10.76 9-Oct-09 10.79 10.79 10.79 10.79 0 10.76 8-Oct-09 10.83 10.83 10.83 10.83 0 10.80 7-Oct-09 10.87 10.87 10.87 10.87 0 10.84 6-Oct-09 10.88 10.88 10.88 10.88 0 10.85 5-Oct-09 10.90 10.90 10.90 10.90 0 10.87 2-Oct-09 10.90 10.90 10.90 10.90 0 10.87 1-Oct-09 10.89 10.89 10.89 10.89 0 10.86 30-Sep-09 10.88 10.88 10.88 10.88 0 10.85 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.87 10.87 10.87 10.87 0 10.80 28-Sep-09 10.85 10.85 10.85 10.85 0 10.78 25-Sep-09 10.84 10.84 10.84 10.84 0 10.77 24-Sep-09 10.82 10.82 10.82 10.82 0 10.75 23-Sep-09 10.80 10.80 10.80 10.80 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions