Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow  0.02% Nasdaq  0.12%

First American Balanced C (FCBAX)

On May 29: 7.40   0.00 (0.00%)

MORE ON FCBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 7.40 7.40 7.40 7.40 0 7.40 7-Jul-09 7.40 7.40 7.40 7.40 0 7.40 6-Jul-09 7.40 7.40 7.40 7.40 0 7.40 2-Jul-09 7.40 7.40 7.40 7.40 0 7.40 1-Jul-09 7.40 7.40 7.40 7.40 0 7.40 30-Jun-09 7.40 7.40 7.40 7.40 0 7.40 29-Jun-09 7.40 7.40 7.40 7.40 0 7.40 26-Jun-09 7.40 7.40 7.40 7.40 0 7.40 25-Jun-09 7.40 7.40 7.40 7.40 0 7.40 24-Jun-09 7.40 7.40 7.40 7.40 0 7.40 23-Jun-09 7.40 7.40 7.40 7.40 0 7.40 22-Jun-09 7.40 7.40 7.40 7.40 0 7.40 19-Jun-09 7.40 7.40 7.40 7.40 0 7.40 18-Jun-09 7.40 7.40 7.40 7.40 0 7.40 17-Jun-09 7.40 7.40 7.40 7.40 0 7.40 16-Jun-09 7.40 7.40 7.40 7.40 0 7.40 15-Jun-09 7.40 7.40 7.40 7.40 0 7.40 12-Jun-09 7.40 7.40 7.40 7.40 0 7.40 11-Jun-09 7.40 7.40 7.40 7.40 0 7.40 10-Jun-09 7.40 7.40 7.40 7.40 0 7.40 9-Jun-09 7.40 7.40 7.40 7.40 0 7.40 8-Jun-09 7.40 7.40 7.40 7.40 0 7.40 5-Jun-09 7.40 7.40 7.40 7.40 0 7.40 4-Jun-09 7.40 7.40 7.40 7.40 0 7.40 3-Jun-09 7.40 7.40 7.40 7.40 0 7.40 2-Jun-09 7.40 7.40 7.40 7.40 0 7.40 1-Jun-09 7.40 7.40 7.40 7.40 0 7.40 29-May-09 7.40 7.40 7.40 7.40 0 7.40 28-May-09 7.40 7.40 7.40 7.40 0 7.40 27-May-09 7.34 7.34 7.34 7.34 0 7.34 27-May-09 $ 0.054 Dividend 26-May-09 7.48 7.48 7.48 7.48 0 7.43 22-May-09 7.39 7.39 7.39 7.39 0 7.34 21-May-09 7.41 7.41 7.41 7.41 0 7.36 20-May-09 7.49 7.49 7.49 7.49 0 7.44 19-May-09 7.53 7.53 7.53 7.53 0 7.48 18-May-09 7.53 7.53 7.53 7.53 0 7.48 15-May-09 7.43 7.43 7.43 7.43 0 7.38 14-May-09 7.47 7.47 7.47 7.47 0 7.42 13-May-09 7.43 7.43 7.43 7.43 0 7.38 12-May-09 7.56 7.56 7.56 7.56 0 7.51 11-May-09 7.57 7.57 7.57 7.57 0 7.52 8-May-09 7.64 7.64 7.64 7.64 0 7.58 7-May-09 7.49 7.49 7.49 7.49 0 7.44 6-May-09 7.58 7.58 7.58 7.58 0 7.53 5-May-09 7.50 7.50 7.50 7.50 0 7.45 4-May-09 7.50 7.50 7.50 7.50 0 7.45 1-May-09 7.34 7.34 7.34 7.34 0 7.29 30-Apr-09 7.33 7.33 7.33 7.33 0 7.28 29-Apr-09 7.34 7.34 7.34 7.34 0 7.29 28-Apr-09 7.23 7.23 7.23 7.23 0 7.18 27-Apr-09 7.24 7.24 7.24 7.24 0 7.19 24-Apr-09 7.27 7.27 7.27 7.27 0 7.22 23-Apr-09 7.19 7.19 7.19 7.19 0 7.14 22-Apr-09 7.14 7.14 7.14 7.14 0 7.09 21-Apr-09 7.15 7.15 7.15 7.15 0 7.10 20-Apr-09 7.07 7.07 7.07 7.07 0 7.02 17-Apr-09 7.22 7.22 7.22 7.22 0 7.17 16-Apr-09 7.20 7.20 7.20 7.20 0 7.15 15-Apr-09 7.14 7.14 7.14 7.14 0 7.09 14-Apr-09 7.09 7.09 7.09 7.09 0 7.04 13-Apr-09 7.15 7.15 7.15 7.15 0 7.10 9-Apr-09 7.11 7.11 7.11 7.11 0 7.06 8-Apr-09 6.96 6.96 6.96 6.96 0 6.91 7-Apr-09 6.90 6.90 6.90 6.90 0 6.85 6-Apr-09 6.99 6.99 6.99 6.99 0 6.94 3-Apr-09 7.03 7.03 7.03 7.03 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions