Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

First American Total Return Bond B (FCBBX)

On Dec 30: 10.11   0.02 (0.20%)

MORE ON FCBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.09 10.09 10.09 10.09 0 10.09 28-Dec-09 10.07 10.07 10.07 10.07 0 10.07 24-Dec-09 10.07 10.07 10.07 10.07 0 10.07 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.07 10.07 10.07 10.07 0 10.07 21-Dec-09 10.07 10.07 10.07 10.07 0 10.07 18-Dec-09 10.11 10.11 10.11 10.11 0 10.11 17-Dec-09 10.11 10.11 10.11 10.11 0 10.11 16-Dec-09 10.08 10.08 10.08 10.08 0 10.08 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.08 10.08 10.08 10.08 0 10.08 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.04 10.04 10.04 10.04 0 10.04 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.03 10.03 10.03 10.03 0 10.03 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.06 10.06 10.06 10.06 0 10.06 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 10.01 10.01 10.01 10.01 0 10.01 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 10.00 10.00 10.00 10.00 0 10.00 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 $ 0.042 Dividend 29-Oct-09 10.02 10.02 10.02 10.02 0 9.98 28-Oct-09 10.03 10.03 10.03 10.03 0 9.99 27-Oct-09 10.05 10.05 10.05 10.05 0 10.01 26-Oct-09 10.02 10.02 10.02 10.02 0 9.98 23-Oct-09 10.04 10.04 10.04 10.04 0 10.00 22-Oct-09 10.04 10.04 10.04 10.04 0 10.00 21-Oct-09 10.03 10.03 10.03 10.03 0 9.99 20-Oct-09 10.03 10.03 10.03 10.03 0 9.99 19-Oct-09 10.01 10.01 10.01 10.01 0 9.97 16-Oct-09 9.99 9.99 9.99 9.99 0 9.95 15-Oct-09 9.98 9.98 9.98 9.98 0 9.94 14-Oct-09 9.97 9.97 9.97 9.97 0 9.93 13-Oct-09 9.98 9.98 9.98 9.98 0 9.94 12-Oct-09 9.95 9.95 9.95 9.95 0 9.91 9-Oct-09 9.95 9.95 9.95 9.95 0 9.91 8-Oct-09 9.97 9.97 9.97 9.97 0 9.93 7-Oct-09 9.98 9.98 9.98 9.98 0 9.94 6-Oct-09 9.95 9.95 9.95 9.95 0 9.91 5-Oct-09 9.94 9.94 9.94 9.94 0 9.90 2-Oct-09 9.92 9.92 9.92 9.92 0 9.88 1-Oct-09 9.94 9.94 9.94 9.94 0 9.90 30-Sep-09 9.94 9.94 9.94 9.94 0 9.90 30-Sep-09 $ 0.042 Dividend 29-Sep-09 9.97 9.97 9.97 9.97 0 9.89 28-Sep-09 9.97 9.97 9.97 9.97 0 9.89 25-Sep-09 9.96 9.96 9.96 9.96 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions