Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:20AM ET - U.S. Markets open in 10 mins.. Dow Up 0.02% Nasdaq  0.00%
Fifth Third Total Return Bond C (FCBDX)On Jan 6: 8.72  Down 0.01 (0.11%)  
MORE ON FCBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.728.728.728.7208.72
5-Jan-108.738.738.738.7308.73
4-Jan-108.718.718.718.7108.71
31-Dec-098.698.698.698.6908.69
30-Dec-098.718.718.718.7108.71
29-Dec-098.718.718.718.7108.71
28-Dec-098.708.708.708.7008.70
24-Dec-098.738.738.738.7308.73
23-Dec-098.758.758.758.7508.75
22-Dec-098.758.758.758.7508.75
21-Dec-098.768.768.768.7608.76
18-Dec-098.808.808.808.8008.80
17-Dec-098.818.818.818.8108.81
16-Dec-098.768.768.768.7608.76
15-Dec-098.768.768.768.7608.76
14-Dec-098.788.788.788.7808.78
11-Dec-098.788.788.788.7808.78
10-Dec-098.798.798.798.7908.79
9-Dec-098.808.808.808.8008.80
8-Dec-098.808.808.808.8008.80
7-Dec-098.788.788.788.7808.78
4-Dec-098.768.768.768.7608.76
3-Dec-098.798.798.798.7908.79
2-Dec-098.808.808.808.8008.80
1-Dec-098.818.818.818.8108.81
30-Nov-098.838.838.838.8308.83
27-Nov-098.838.838.838.8308.83
25-Nov-098.818.818.818.8108.81
24-Nov-098.828.828.828.8208.82
23-Nov-098.818.818.818.8108.81
20-Nov-098.818.818.818.8108.81
19-Nov-098.808.808.808.8008.80
18-Nov-098.798.798.798.7908.79
17-Nov-098.828.828.828.8208.82
16-Nov-098.828.828.828.8208.82
13-Nov-098.768.768.768.7608.76
12-Nov-098.758.758.758.7508.75
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.738.738.738.7308.73
6-Nov-098.728.728.728.7208.72
5-Nov-098.728.728.728.7208.72
4-Nov-098.728.728.728.7208.72
3-Nov-098.738.738.738.7308.73
2-Nov-098.748.748.748.7408.74
30-Oct-098.768.768.768.7608.76
29-Oct-098.738.738.738.7308.73
28-Oct-098.748.748.748.7408.74
28-Oct-09 $ 0.033 Dividend
27-Oct-098.778.778.778.7708.74
26-Oct-098.738.738.738.7308.70
23-Oct-098.748.748.748.7408.71
22-Oct-098.808.808.808.8008.77
21-Oct-098.758.758.758.7508.72
20-Oct-098.778.778.778.7708.74
19-Oct-098.758.758.758.7508.72
16-Oct-098.758.758.758.7508.72
15-Oct-098.738.738.738.7308.70
14-Oct-098.748.748.748.7408.71
13-Oct-098.758.758.758.7508.72
12-Oct-098.728.728.728.7208.69
9-Oct-098.728.728.728.7208.69
8-Oct-098.758.758.758.7508.72
7-Oct-098.778.778.778.7708.74
6-Oct-098.748.748.748.7408.71
5-Oct-098.748.748.748.7408.71
2-Oct-098.738.738.738.7308.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions