Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 3:00PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

First Citizens Bancorp., Inc. (FCBN.OB)

On Nov 27: 425.00   2.00 (0.47%)

MORE ON FCBN.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 426.00 427.00 425.00 425.00 100 425.00 25-Nov-09 427.00 427.00 427.00 427.00 100 427.00 24-Nov-09 430.00 430.00 430.00 430.00 0 430.00 23-Nov-09 445.00 450.00 426.00 430.00 300 430.00 20-Nov-09 422.00 422.00 422.00 422.00 0 422.00 19-Nov-09 440.00 445.00 421.99 422.00 300 422.00 18-Nov-09 445.00 445.00 445.00 445.00 100 445.00 17-Nov-09 445.00 445.00 445.00 445.00 100 445.00 16-Nov-09 440.00 440.00 440.00 440.00 0 440.00 13-Nov-09 435.00 445.00 435.00 440.00 300 440.00 12-Nov-09 440.00 440.00 440.00 440.00 0 440.00 11-Nov-09 450.00 459.00 440.00 440.00 100 440.00 10-Nov-09 460.00 460.00 410.00 450.00 200 450.00 10-Nov-09 $ 0.35 Dividend 9-Nov-09 500.00 500.00 435.00 435.00 300 434.65 6-Nov-09 465.00 465.00 465.00 465.00 200 464.63 5-Nov-09 450.00 450.00 450.00 450.00 0 449.64 4-Nov-09 450.00 450.00 450.00 450.00 100 449.64 3-Nov-09 440.00 440.00 440.00 440.00 100 439.65 2-Nov-09 435.00 435.00 435.00 435.00 0 434.65 30-Oct-09 435.00 435.00 435.00 435.00 0 434.65 29-Oct-09 435.00 435.00 435.00 435.00 0 434.65 28-Oct-09 435.00 435.00 435.00 435.00 0 434.65 27-Oct-09 435.00 435.00 435.00 435.00 0 434.65 26-Oct-09 435.00 435.00 435.00 435.00 100 434.65 23-Oct-09 432.00 432.00 432.00 432.00 200 431.65 22-Oct-09 450.00 450.00 450.00 450.00 0 449.64 21-Oct-09 450.00 450.00 450.00 450.00 0 449.64 20-Oct-09 450.00 450.00 450.00 450.00 0 449.64 19-Oct-09 450.00 450.00 450.00 450.00 0 449.64 16-Oct-09 450.00 450.00 450.00 450.00 100 449.64 15-Oct-09 432.00 432.00 432.00 432.00 100 431.65 14-Oct-09 425.00 425.00 425.00 425.00 100 424.66 13-Oct-09 415.00 501.00 412.00 450.00 200 449.64 12-Oct-09 410.00 410.00 410.00 410.00 0 409.67 9-Oct-09 405.00 410.00 402.00 410.00 200 409.67 8-Oct-09 425.00 425.00 410.00 410.00 100 409.67 7-Oct-09 425.00 425.00 425.00 425.00 0 424.66 6-Oct-09 425.10 425.10 425.00 425.00 200 424.66 5-Oct-09 401.00 425.00 401.00 425.00 100 424.66 2-Oct-09 400.00 400.00 400.00 400.00 100 399.68 1-Oct-09 400.00 400.00 400.00 400.00 0 399.68 30-Sep-09 400.00 400.00 400.00 400.00 100 399.68 29-Sep-09 400.00 400.00 400.00 400.00 200 399.68 28-Sep-09 385.00 400.00 385.00 400.00 500 399.68 25-Sep-09 385.00 385.00 385.00 385.00 0 384.69 24-Sep-09 385.00 385.00 385.00 385.00 0 384.69 23-Sep-09 350.00 385.00 350.00 385.00 100 384.69 22-Sep-09 330.00 332.00 330.00 332.00 200 331.73 21-Sep-09 335.00 335.00 335.00 335.00 0 334.73 18-Sep-09 335.00 335.00 335.00 335.00 0 334.73 17-Sep-09 335.00 335.00 335.00 335.00 100 334.73 16-Sep-09 330.00 330.00 323.00 323.00 100 322.74 15-Sep-09 350.00 350.00 305.00 319.00 500 318.74 14-Sep-09 342.00 342.00 342.00 342.00 100 341.72 11-Sep-09 342.00 342.00 342.00 342.00 0 341.72 10-Sep-09 342.00 342.00 342.00 342.00 100 341.72 9-Sep-09 342.00 342.00 342.00 342.00 100 341.72 8-Sep-09 350.00 350.00 350.00 350.00 0 349.72 4-Sep-09 350.00 350.00 350.00 350.00 0 349.72 3-Sep-09 350.00 350.00 350.00 350.00 0 349.72 2-Sep-09 345.00 350.00 345.00 350.00 100 349.72 1-Sep-09 341.00 341.00 341.00 341.00 0 340.73 31-Aug-09 341.00 341.00 341.00 341.00 0 340.73 28-Aug-09 341.00 341.00 341.00 341.00 0 340.73 27-Aug-09 341.00 341.00 341.00 341.00 100 340.73 26-Aug-09 322.00 322.00 322.00 322.00 0 321.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions