Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  0.01% Nasdaq  0.00%

Franklin Balance Sheet Investment C (FCBSX)

On Dec 7: 41.76   0.00 (0.00%)

MORE ON FCBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 41.76 41.76 41.76 41.76 0 41.76 4-Dec-09 41.76 41.76 41.76 41.76 0 41.76 3-Dec-09 41.03 41.03 41.03 41.03 0 41.03 2-Dec-09 41.49 41.49 41.49 41.49 0 41.49 1-Dec-09 41.24 41.24 41.24 41.24 0 41.24 30-Nov-09 40.73 40.73 40.73 40.73 0 40.73 27-Nov-09 40.48 40.48 40.48 40.48 0 40.48 25-Nov-09 41.36 41.36 41.36 41.36 0 41.36 24-Nov-09 41.14 41.14 41.14 41.14 0 41.14 23-Nov-09 41.13 41.13 41.13 41.13 0 41.13 20-Nov-09 40.55 40.55 40.55 40.55 0 40.55 19-Nov-09 40.70 40.70 40.70 40.70 0 40.70 18-Nov-09 41.34 41.34 41.34 41.34 0 41.34 17-Nov-09 41.44 41.44 41.44 41.44 0 41.44 16-Nov-09 41.49 41.49 41.49 41.49 0 41.49 13-Nov-09 40.65 40.65 40.65 40.65 0 40.65 12-Nov-09 40.39 40.39 40.39 40.39 0 40.39 11-Nov-09 41.16 41.16 41.16 41.16 0 41.16 10-Nov-09 40.79 40.79 40.79 40.79 0 40.79 9-Nov-09 41.03 41.03 41.03 41.03 0 41.03 6-Nov-09 40.07 40.07 40.07 40.07 0 40.07 5-Nov-09 40.05 40.05 40.05 40.05 0 40.05 4-Nov-09 39.05 39.05 39.05 39.05 0 39.05 3-Nov-09 39.21 39.21 39.21 39.21 0 39.21 2-Nov-09 38.68 38.68 38.68 38.68 0 38.68 30-Oct-09 38.70 38.70 38.70 38.70 0 38.70 29-Oct-09 40.03 40.03 40.03 40.03 0 40.03 28-Oct-09 38.98 38.98 38.98 38.98 0 38.98 27-Oct-09 40.10 40.10 40.10 40.10 0 40.10 26-Oct-09 40.53 40.53 40.53 40.53 0 40.53 23-Oct-09 41.17 41.17 41.17 41.17 0 41.17 22-Oct-09 42.08 42.08 42.08 42.08 0 42.08 21-Oct-09 41.46 41.46 41.46 41.46 0 41.46 20-Oct-09 42.05 42.05 42.05 42.05 0 42.05 19-Oct-09 42.63 42.63 42.63 42.63 0 42.63 16-Oct-09 42.11 42.11 42.11 42.11 0 42.11 15-Oct-09 42.53 42.53 42.53 42.53 0 42.53 14-Oct-09 42.53 42.53 42.53 42.53 0 42.53 13-Oct-09 41.56 41.56 41.56 41.56 0 41.56 12-Oct-09 41.76 41.76 41.76 41.76 0 41.76 9-Oct-09 41.55 41.55 41.55 41.55 0 41.55 8-Oct-09 41.20 41.20 41.20 41.20 0 41.20 7-Oct-09 40.71 40.71 40.71 40.71 0 40.71 6-Oct-09 40.71 40.71 40.71 40.71 0 40.71 5-Oct-09 40.06 40.06 40.06 40.06 0 40.06 2-Oct-09 39.26 39.26 39.26 39.26 0 39.26 1-Oct-09 39.57 39.57 39.57 39.57 0 39.57 30-Sep-09 40.74 40.74 40.74 40.74 0 40.74 29-Sep-09 41.20 41.20 41.20 41.20 0 41.20 28-Sep-09 41.13 41.13 41.13 41.13 0 41.13 25-Sep-09 40.30 40.30 40.30 40.30 0 40.30 24-Sep-09 40.64 40.64 40.64 40.64 0 40.64 23-Sep-09 41.16 41.16 41.16 41.16 0 41.16 22-Sep-09 41.74 41.74 41.74 41.74 0 41.74 21-Sep-09 41.54 41.54 41.54 41.54 0 41.54 18-Sep-09 41.90 41.90 41.90 41.90 0 41.90 17-Sep-09 41.83 41.83 41.83 41.83 0 41.83 16-Sep-09 42.09 42.09 42.09 42.09 0 42.09 15-Sep-09 41.30 41.30 41.30 41.30 0 41.30 14-Sep-09 40.84 40.84 40.84 40.84 0 40.84 11-Sep-09 40.47 40.47 40.47 40.47 0 40.47 10-Sep-09 40.37 40.37 40.37 40.37 0 40.37 9-Sep-09 39.82 39.82 39.82 39.82 0 39.82 8-Sep-09 39.47 39.47 39.47 39.47 0 39.47 4-Sep-09 39.08 39.08 39.08 39.08 0 39.08 3-Sep-09 38.60 38.60 38.60 38.60 0 38.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions