Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:25PM ET - U.S. Markets close in 2 hours and 35 minutes. Dow  0.11% Nasdaq  0.20%

Fidelity Advisor Convertible Secs B (FCBVX)

On Dec 24: 21.99   0.09 (0.41%)

MORE ON FCBVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.99 21.99 21.99 21.99 0 21.99 23-Dec-09 21.90 21.90 21.90 21.90 0 21.90 22-Dec-09 21.78 21.78 21.78 21.78 0 21.78 21-Dec-09 21.65 21.65 21.65 21.65 0 21.65 18-Dec-09 21.51 21.51 21.51 21.51 0 21.51 17-Dec-09 21.42 21.42 21.42 21.42 0 21.42 16-Dec-09 21.58 21.58 21.58 21.58 0 21.58 15-Dec-09 21.47 21.47 21.47 21.47 0 21.47 14-Dec-09 21.53 21.53 21.53 21.53 0 21.53 11-Dec-09 21.33 21.33 21.33 21.33 0 21.33 10-Dec-09 21.49 21.49 21.49 21.49 0 21.49 9-Dec-09 21.46 21.46 21.46 21.46 0 21.46 8-Dec-09 21.41 21.41 21.41 21.41 0 21.41 7-Dec-09 21.54 21.54 21.54 21.54 0 21.54 4-Dec-09 21.55 21.55 21.55 21.55 0 21.55 3-Dec-09 21.52 21.52 21.52 21.52 0 21.52 2-Dec-09 21.55 21.55 21.55 21.55 0 21.55 1-Dec-09 21.45 21.45 21.45 21.45 0 21.45 30-Nov-09 21.22 21.22 21.22 21.22 0 21.22 27-Nov-09 21.21 21.21 21.21 21.21 0 21.21 25-Nov-09 21.46 21.46 21.46 21.46 0 21.46 24-Nov-09 21.36 21.36 21.36 21.36 0 21.36 23-Nov-09 21.38 21.38 21.38 21.38 0 21.38 20-Nov-09 21.26 21.26 21.26 21.26 0 21.26 19-Nov-09 21.33 21.33 21.33 21.33 0 21.33 18-Nov-09 21.51 21.51 21.51 21.51 0 21.51 17-Nov-09 21.49 21.49 21.49 21.49 0 21.49 16-Nov-09 21.47 21.47 21.47 21.47 0 21.47 13-Nov-09 21.26 21.26 21.26 21.26 0 21.26 12-Nov-09 21.17 21.17 21.17 21.17 0 21.17 11-Nov-09 21.30 21.30 21.30 21.30 0 21.30 10-Nov-09 21.20 21.20 21.20 21.20 0 21.20 9-Nov-09 21.23 21.23 21.23 21.23 0 21.23 6-Nov-09 20.88 20.88 20.88 20.88 0 20.88 5-Nov-09 20.90 20.90 20.90 20.90 0 20.90 4-Nov-09 20.60 20.60 20.60 20.60 0 20.60 3-Nov-09 20.58 20.58 20.58 20.58 0 20.58 2-Nov-09 20.46 20.46 20.46 20.46 0 20.46 30-Oct-09 20.47 20.47 20.47 20.47 0 20.47 29-Oct-09 20.92 20.92 20.92 20.92 0 20.92 28-Oct-09 20.52 20.52 20.52 20.52 0 20.52 27-Oct-09 21.02 21.02 21.02 21.02 0 21.02 26-Oct-09 21.13 21.13 21.13 21.13 0 21.13 23-Oct-09 21.34 21.34 21.34 21.34 0 21.34 22-Oct-09 21.63 21.63 21.63 21.63 0 21.63 21-Oct-09 21.55 21.55 21.55 21.55 0 21.55 20-Oct-09 21.68 21.68 21.68 21.68 0 21.68 19-Oct-09 21.68 21.68 21.68 21.68 0 21.68 16-Oct-09 21.52 21.52 21.52 21.52 0 21.52 15-Oct-09 21.69 21.69 21.69 21.69 0 21.69 14-Oct-09 21.69 21.69 21.69 21.69 0 21.69 13-Oct-09 21.44 21.44 21.44 21.44 0 21.44 12-Oct-09 21.43 21.43 21.43 21.43 0 21.43 9-Oct-09 21.34 21.34 21.34 21.34 0 21.34 8-Oct-09 21.24 21.24 21.24 21.24 0 21.24 7-Oct-09 21.08 21.08 21.08 21.08 0 21.08 6-Oct-09 20.95 20.95 20.95 20.95 0 20.95 5-Oct-09 20.77 20.77 20.77 20.77 0 20.77 2-Oct-09 20.48 20.48 20.48 20.48 0 20.48 2-Oct-09 $ 0.121 Dividend 1-Oct-09 20.69 20.69 20.69 20.69 0 20.57 30-Sep-09 21.15 21.15 21.15 21.15 0 21.03 29-Sep-09 21.16 21.16 21.16 21.16 0 21.04 28-Sep-09 21.14 21.14 21.14 21.14 0 21.02 25-Sep-09 20.88 20.88 20.88 20.88 0 20.76 24-Sep-09 21.02 21.02 21.02 21.02 0 20.90 23-Sep-09 21.31 21.31 21.31 21.31 0 21.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions