Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First American CA Tax-Free C (FCCAX)

On Dec 4: 10.81   0.00 (0.00%)

MORE ON FCCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.73 10.73 10.73 10.73 0 10.73 24-Nov-09 10.73 10.73 10.73 10.73 0 10.73 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.72 10.72 10.72 10.72 0 10.72 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.72 10.72 10.72 10.72 0 10.72 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.75 10.75 10.75 10.75 0 10.72 28-Oct-09 10.76 10.76 10.76 10.76 0 10.73 27-Oct-09 10.79 10.79 10.79 10.79 0 10.76 26-Oct-09 10.80 10.80 10.80 10.80 0 10.77 23-Oct-09 10.81 10.81 10.81 10.81 0 10.78 22-Oct-09 10.81 10.81 10.81 10.81 0 10.78 21-Oct-09 10.81 10.81 10.81 10.81 0 10.78 20-Oct-09 10.81 10.81 10.81 10.81 0 10.78 19-Oct-09 10.81 10.81 10.81 10.81 0 10.78 16-Oct-09 10.82 10.82 10.82 10.82 0 10.79 15-Oct-09 10.82 10.82 10.82 10.82 0 10.79 14-Oct-09 10.82 10.82 10.82 10.82 0 10.79 13-Oct-09 10.91 10.91 10.91 10.91 0 10.88 12-Oct-09 10.97 10.97 10.97 10.97 0 10.94 9-Oct-09 10.97 10.97 10.97 10.97 0 10.94 8-Oct-09 11.01 11.01 11.01 11.01 0 10.98 7-Oct-09 11.05 11.05 11.05 11.05 0 11.02 6-Oct-09 11.08 11.08 11.08 11.08 0 11.05 5-Oct-09 11.10 11.10 11.10 11.10 0 11.07 2-Oct-09 11.10 11.10 11.10 11.10 0 11.07 1-Oct-09 11.09 11.09 11.09 11.09 0 11.06 30-Sep-09 11.08 11.08 11.08 11.08 0 11.05 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.05 11.05 11.05 11.05 0 10.98 28-Sep-09 11.04 11.04 11.04 11.04 0 10.97 25-Sep-09 11.03 11.03 11.03 11.03 0 10.96 24-Sep-09 11.01 11.01 11.01 11.01 0 10.94 23-Sep-09 10.99 10.99 10.99 10.99 0 10.92 22-Sep-09 10.97 10.97 10.97 10.97 0 10.90 21-Sep-09 10.95 10.95 10.95 10.95 0 10.88 18-Sep-09 10.94 10.94 10.94 10.94 0 10.87 17-Sep-09 10.91 10.91 10.91 10.91 0 10.84 16-Sep-09 10.84 10.84 10.84 10.84 0 10.77 15-Sep-09 10.80 10.80 10.80 10.80 0 10.73 14-Sep-09 10.78 10.78 10.78 10.78 0 10.71 11-Sep-09 10.77 10.77 10.77 10.77 0 10.70 10-Sep-09 10.73 10.73 10.73 10.73 0 10.67 9-Sep-09 10.69 10.69 10.69 10.69 0 10.63 8-Sep-09 10.69 10.69 10.69 10.69 0 10.63 4-Sep-09 10.68 10.68 10.68 10.68 0 10.62 3-Sep-09 10.67 10.67 10.67 10.67 0 10.61 2-Sep-09 10.64 10.64 10.64 10.64 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions