Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow  0.02% Nasdaq  0.00%

Franklin CA Interm-Term Tx-Fr Income C (FCCIX)

On Dec 29: 11.28   0.00 (0.00%)

MORE ON FCCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.28 11.28 11.28 11.28 0 11.28 28-Dec-09 11.28 11.28 11.28 11.28 0 11.28 24-Dec-09 11.29 11.29 11.29 11.29 0 11.29 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.29 11.29 11.29 11.29 0 11.29 21-Dec-09 11.31 11.31 11.31 11.31 0 11.31 18-Dec-09 11.31 11.31 11.31 11.31 0 11.31 17-Dec-09 11.31 11.31 11.31 11.31 0 11.31 16-Dec-09 11.31 11.31 11.31 11.31 0 11.31 15-Dec-09 11.30 11.30 11.30 11.30 0 11.30 14-Dec-09 11.31 11.31 11.31 11.31 0 11.31 11-Dec-09 11.31 11.31 11.31 11.31 0 11.31 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.33 11.33 11.33 11.33 0 11.33 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.28 11.28 11.28 11.28 0 11.28 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.26 11.26 11.26 11.26 0 11.26 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.23 11.23 11.23 11.23 0 11.23 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.27 11.27 11.27 11.27 0 11.27 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.28 11.28 11.28 11.28 0 11.28 29-Oct-09 11.29 11.29 11.29 11.29 0 11.29 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.31 11.31 11.31 11.31 0 11.31 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.32 11.32 11.32 11.32 0 11.32 20-Oct-09 11.32 11.32 11.32 11.32 0 11.32 20-Oct-09 $ 0.033 Dividend 19-Oct-09 11.32 11.32 11.32 11.32 0 11.29 16-Oct-09 11.32 11.32 11.32 11.32 0 11.29 15-Oct-09 11.32 11.32 11.32 11.32 0 11.29 14-Oct-09 11.34 11.34 11.34 11.34 0 11.31 13-Oct-09 11.41 11.41 11.41 11.41 0 11.38 12-Oct-09 11.46 11.46 11.46 11.46 0 11.43 9-Oct-09 11.46 11.46 11.46 11.46 0 11.43 8-Oct-09 11.48 11.48 11.48 11.48 0 11.45 7-Oct-09 11.53 11.53 11.53 11.53 0 11.50 6-Oct-09 11.55 11.55 11.55 11.55 0 11.52 5-Oct-09 11.56 11.56 11.56 11.56 0 11.53 2-Oct-09 11.57 11.57 11.57 11.57 0 11.54 1-Oct-09 11.56 11.56 11.56 11.56 0 11.53 30-Sep-09 11.56 11.56 11.56 11.56 0 11.53 29-Sep-09 11.55 11.55 11.55 11.55 0 11.52 28-Sep-09 11.54 11.54 11.54 11.54 0 11.51 25-Sep-09 11.53 11.53 11.53 11.53 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions