Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
Fidelity Advisor Canada C (FCCNX)On Feb 9: 45.00  Up 0.82 (1.86%)  
MORE ON FCCNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1045.0045.0045.0045.00045.00
8-Feb-1044.1844.1844.1844.18044.18
5-Feb-1044.7144.7144.7144.71044.71
4-Feb-1044.2944.2944.2944.29044.29
3-Feb-1045.6645.6645.6645.66045.66
2-Feb-1045.8745.8745.8745.87045.87
1-Feb-1045.3045.3045.3045.30045.30
29-Jan-1044.1244.1244.1244.12044.12
28-Jan-1045.0545.0545.0545.05045.05
27-Jan-1045.4245.4245.4245.42045.42
26-Jan-1045.6145.6145.6145.61045.61
25-Jan-1045.8445.8445.8445.84045.84
22-Jan-1045.8045.8045.8045.80045.80
21-Jan-1046.5946.5946.5946.59046.59
20-Jan-1047.6847.6847.6847.68047.68
19-Jan-1048.8048.8048.8048.80048.80
15-Jan-1048.4248.4248.4248.42048.42
14-Jan-1049.2749.2749.2749.27049.27
13-Jan-1049.1449.1449.1449.14049.14
12-Jan-1048.5348.5348.5348.53048.53
11-Jan-1049.3649.3649.3649.36049.36
8-Jan-1049.4649.4649.4649.46049.46
7-Jan-1049.0449.0449.0449.04049.04
6-Jan-1049.3549.3549.3549.35049.35
5-Jan-1048.8048.8048.8048.80048.80
4-Jan-1048.5948.5948.5948.59048.59
31-Dec-0947.7647.7647.7647.76047.76
30-Dec-0947.4747.4747.4747.47047.47
29-Dec-0947.9447.9447.9447.94047.94
28-Dec-0947.8947.8947.8947.89047.89
24-Dec-0947.9147.9147.9147.91047.91
23-Dec-0947.6447.6447.6447.64047.64
22-Dec-0947.1447.1447.1447.14047.14
21-Dec-0946.6746.6746.6746.67046.67
18-Dec-0946.1146.1146.1146.11046.11
17-Dec-0946.1046.1046.1046.10046.10
16-Dec-0947.2747.2747.2747.27047.27
15-Dec-0946.8146.8146.8146.81046.81
14-Dec-0946.9846.9846.9846.98046.98
11-Dec-0946.5246.5246.5246.52046.52
10-Dec-0947.1747.1747.1747.17047.17
9-Dec-0946.7146.7146.7146.71046.71
8-Dec-0946.1646.1646.1646.16046.16
7-Dec-0947.1747.1747.1747.17047.17
4-Dec-0947.0947.0947.0947.09047.09
4-Dec-09 $ 0.162 Dividend
3-Dec-0947.9747.9747.9747.97047.81
2-Dec-0948.7748.7748.7748.77048.61
1-Dec-0948.5348.5348.5348.53048.37
30-Nov-0947.0547.0547.0547.05046.89
27-Nov-0946.8346.8346.8346.83046.67
25-Nov-0948.2248.2248.2248.22048.06
24-Nov-0947.2647.2647.2647.26047.10
23-Nov-0947.7147.7147.7147.71047.55
20-Nov-0946.9146.9146.9146.91046.75
19-Nov-0947.2847.2847.2847.28047.12
18-Nov-0947.8147.8147.8147.81047.65
17-Nov-0947.8847.8847.8847.88047.72
16-Nov-0947.6047.6047.6047.60047.44
13-Nov-0947.0147.0147.0147.01046.85
12-Nov-0946.5746.5746.5746.57046.41
11-Nov-0947.3147.3147.3147.31047.15
10-Nov-0947.0947.0947.0947.09046.93
9-Nov-0947.0047.0047.0047.00046.84
6-Nov-0945.2645.2645.2645.26045.11
5-Nov-0945.3645.3645.3645.36045.21
4-Nov-0944.9244.9244.9244.92044.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions