Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow  0.10% Nasdaq  0.15%

Fidelity Advisor Canada C (FCCNX)

On Dec 28: 47.89   0.02 (0.04%)

MORE ON FCCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 47.89 47.89 47.89 47.89 0 47.89 24-Dec-09 47.91 47.91 47.91 47.91 0 47.91 23-Dec-09 47.64 47.64 47.64 47.64 0 47.64 22-Dec-09 47.14 47.14 47.14 47.14 0 47.14 21-Dec-09 46.67 46.67 46.67 46.67 0 46.67 18-Dec-09 46.11 46.11 46.11 46.11 0 46.11 17-Dec-09 46.10 46.10 46.10 46.10 0 46.10 16-Dec-09 47.27 47.27 47.27 47.27 0 47.27 15-Dec-09 46.81 46.81 46.81 46.81 0 46.81 14-Dec-09 46.98 46.98 46.98 46.98 0 46.98 11-Dec-09 46.52 46.52 46.52 46.52 0 46.52 10-Dec-09 47.17 47.17 47.17 47.17 0 47.17 9-Dec-09 46.71 46.71 46.71 46.71 0 46.71 8-Dec-09 46.16 46.16 46.16 46.16 0 46.16 7-Dec-09 47.17 47.17 47.17 47.17 0 47.17 4-Dec-09 47.09 47.09 47.09 47.09 0 47.09 3-Dec-09 47.97 47.97 47.97 47.97 0 47.97 2-Dec-09 48.77 48.77 48.77 48.77 0 48.77 1-Dec-09 48.53 48.53 48.53 48.53 0 48.53 30-Nov-09 47.05 47.05 47.05 47.05 0 47.05 27-Nov-09 46.83 46.83 46.83 46.83 0 46.83 25-Nov-09 48.22 48.22 48.22 48.22 0 48.22 24-Nov-09 47.26 47.26 47.26 47.26 0 47.26 23-Nov-09 47.71 47.71 47.71 47.71 0 47.71 20-Nov-09 46.91 46.91 46.91 46.91 0 46.91 19-Nov-09 47.28 47.28 47.28 47.28 0 47.28 18-Nov-09 47.81 47.81 47.81 47.81 0 47.81 17-Nov-09 47.88 47.88 47.88 47.88 0 47.88 16-Nov-09 47.60 47.60 47.60 47.60 0 47.60 13-Nov-09 47.01 47.01 47.01 47.01 0 47.01 12-Nov-09 46.57 46.57 46.57 46.57 0 46.57 11-Nov-09 47.31 47.31 47.31 47.31 0 47.31 10-Nov-09 47.09 47.09 47.09 47.09 0 47.09 9-Nov-09 47.00 47.00 47.00 47.00 0 47.00 6-Nov-09 45.26 45.26 45.26 45.26 0 45.26 5-Nov-09 45.36 45.36 45.36 45.36 0 45.36 4-Nov-09 44.92 44.92 44.92 44.92 0 44.92 3-Nov-09 44.62 44.62 44.62 44.62 0 44.62 2-Nov-09 43.70 43.70 43.70 43.70 0 43.70 30-Oct-09 43.60 43.60 43.60 43.60 0 43.60 29-Oct-09 44.91 44.91 44.91 44.91 0 44.91 28-Oct-09 43.31 43.31 43.31 43.31 0 43.31 27-Oct-09 44.83 44.83 44.83 44.83 0 44.83 26-Oct-09 45.61 45.61 45.61 45.61 0 45.61 23-Oct-09 46.84 46.84 46.84 46.84 0 46.84 22-Oct-09 47.62 47.62 47.62 47.62 0 47.62 21-Oct-09 47.45 47.45 47.45 47.45 0 47.45 20-Oct-09 47.63 47.63 47.63 47.63 0 47.63 19-Oct-09 48.62 48.62 48.62 48.62 0 48.62 16-Oct-09 48.16 48.16 48.16 48.16 0 48.16 15-Oct-09 48.33 48.33 48.33 48.33 0 48.33 14-Oct-09 48.84 48.84 48.84 48.84 0 48.84 13-Oct-09 47.87 47.87 47.87 47.87 0 47.87 12-Oct-09 47.91 47.91 47.91 47.91 0 47.91 9-Oct-09 47.62 47.62 47.62 47.62 0 47.62 8-Oct-09 47.41 47.41 47.41 47.41 0 47.41 7-Oct-09 46.49 46.49 46.49 46.49 0 46.49 6-Oct-09 46.20 46.20 46.20 46.20 0 46.20 5-Oct-09 45.21 45.21 45.21 45.21 0 45.21 2-Oct-09 44.15 44.15 44.15 44.15 0 44.15 1-Oct-09 44.50 44.50 44.50 44.50 0 44.50 30-Sep-09 46.30 46.30 46.30 46.30 0 46.30 29-Sep-09 45.81 45.81 45.81 45.81 0 45.81 28-Sep-09 45.53 45.53 45.53 45.53 0 45.53 25-Sep-09 44.86 44.86 44.86 44.86 0 44.86 24-Sep-09 45.59 45.59 45.59 45.59 0 45.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions