Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:53AM ET - U.S. Markets open in 2 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity Advisor Canada C (FCCNX)

On Feb 9: 45.00   0.82 (1.86%)

MORE ON FCCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 45.00 45.00 45.00 45.00 0 45.00 8-Feb-10 44.18 44.18 44.18 44.18 0 44.18 5-Feb-10 44.71 44.71 44.71 44.71 0 44.71 4-Feb-10 44.29 44.29 44.29 44.29 0 44.29 3-Feb-10 45.66 45.66 45.66 45.66 0 45.66 2-Feb-10 45.87 45.87 45.87 45.87 0 45.87 1-Feb-10 45.30 45.30 45.30 45.30 0 45.30 29-Jan-10 44.12 44.12 44.12 44.12 0 44.12 28-Jan-10 45.05 45.05 45.05 45.05 0 45.05 27-Jan-10 45.42 45.42 45.42 45.42 0 45.42 26-Jan-10 45.61 45.61 45.61 45.61 0 45.61 25-Jan-10 45.84 45.84 45.84 45.84 0 45.84 22-Jan-10 45.80 45.80 45.80 45.80 0 45.80 21-Jan-10 46.59 46.59 46.59 46.59 0 46.59 20-Jan-10 47.68 47.68 47.68 47.68 0 47.68 19-Jan-10 48.80 48.80 48.80 48.80 0 48.80 15-Jan-10 48.42 48.42 48.42 48.42 0 48.42 14-Jan-10 49.27 49.27 49.27 49.27 0 49.27 13-Jan-10 49.14 49.14 49.14 49.14 0 49.14 12-Jan-10 48.53 48.53 48.53 48.53 0 48.53 11-Jan-10 49.36 49.36 49.36 49.36 0 49.36 8-Jan-10 49.46 49.46 49.46 49.46 0 49.46 7-Jan-10 49.04 49.04 49.04 49.04 0 49.04 6-Jan-10 49.35 49.35 49.35 49.35 0 49.35 5-Jan-10 48.80 48.80 48.80 48.80 0 48.80 4-Jan-10 48.59 48.59 48.59 48.59 0 48.59 31-Dec-09 47.76 47.76 47.76 47.76 0 47.76 30-Dec-09 47.47 47.47 47.47 47.47 0 47.47 29-Dec-09 47.94 47.94 47.94 47.94 0 47.94 28-Dec-09 47.89 47.89 47.89 47.89 0 47.89 24-Dec-09 47.91 47.91 47.91 47.91 0 47.91 23-Dec-09 47.64 47.64 47.64 47.64 0 47.64 22-Dec-09 47.14 47.14 47.14 47.14 0 47.14 21-Dec-09 46.67 46.67 46.67 46.67 0 46.67 18-Dec-09 46.11 46.11 46.11 46.11 0 46.11 17-Dec-09 46.10 46.10 46.10 46.10 0 46.10 16-Dec-09 47.27 47.27 47.27 47.27 0 47.27 15-Dec-09 46.81 46.81 46.81 46.81 0 46.81 14-Dec-09 46.98 46.98 46.98 46.98 0 46.98 11-Dec-09 46.52 46.52 46.52 46.52 0 46.52 10-Dec-09 47.17 47.17 47.17 47.17 0 47.17 9-Dec-09 46.71 46.71 46.71 46.71 0 46.71 8-Dec-09 46.16 46.16 46.16 46.16 0 46.16 7-Dec-09 47.17 47.17 47.17 47.17 0 47.17 4-Dec-09 47.09 47.09 47.09 47.09 0 47.09 4-Dec-09 $ 0.162 Dividend 3-Dec-09 47.97 47.97 47.97 47.97 0 47.81 2-Dec-09 48.77 48.77 48.77 48.77 0 48.61 1-Dec-09 48.53 48.53 48.53 48.53 0 48.37 30-Nov-09 47.05 47.05 47.05 47.05 0 46.89 27-Nov-09 46.83 46.83 46.83 46.83 0 46.67 25-Nov-09 48.22 48.22 48.22 48.22 0 48.06 24-Nov-09 47.26 47.26 47.26 47.26 0 47.10 23-Nov-09 47.71 47.71 47.71 47.71 0 47.55 20-Nov-09 46.91 46.91 46.91 46.91 0 46.75 19-Nov-09 47.28 47.28 47.28 47.28 0 47.12 18-Nov-09 47.81 47.81 47.81 47.81 0 47.65 17-Nov-09 47.88 47.88 47.88 47.88 0 47.72 16-Nov-09 47.60 47.60 47.60 47.60 0 47.44 13-Nov-09 47.01 47.01 47.01 47.01 0 46.85 12-Nov-09 46.57 46.57 46.57 46.57 0 46.41 11-Nov-09 47.31 47.31 47.31 47.31 0 47.15 10-Nov-09 47.09 47.09 47.09 47.09 0 46.93 9-Nov-09 47.00 47.00 47.00 47.00 0 46.84 6-Nov-09 45.26 45.26 45.26 45.26 0 45.11 5-Nov-09 45.36 45.36 45.36 45.36 0 45.21 4-Nov-09 44.92 44.92 44.92 44.92 0 44.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions