Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 29, 2009, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow Up 0.10% Nasdaq Down 0.15%
Fidelity Advisor Canada C (FCCNX)On Dec 28: 47.89  Down 0.02 (0.04%)  
MORE ON FCCNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0947.8947.8947.8947.89047.89
24-Dec-0947.9147.9147.9147.91047.91
23-Dec-0947.6447.6447.6447.64047.64
22-Dec-0947.1447.1447.1447.14047.14
21-Dec-0946.6746.6746.6746.67046.67
18-Dec-0946.1146.1146.1146.11046.11
17-Dec-0946.1046.1046.1046.10046.10
16-Dec-0947.2747.2747.2747.27047.27
15-Dec-0946.8146.8146.8146.81046.81
14-Dec-0946.9846.9846.9846.98046.98
11-Dec-0946.5246.5246.5246.52046.52
10-Dec-0947.1747.1747.1747.17047.17
9-Dec-0946.7146.7146.7146.71046.71
8-Dec-0946.1646.1646.1646.16046.16
7-Dec-0947.1747.1747.1747.17047.17
4-Dec-0947.0947.0947.0947.09047.09
3-Dec-0947.9747.9747.9747.97047.97
2-Dec-0948.7748.7748.7748.77048.77
1-Dec-0948.5348.5348.5348.53048.53
30-Nov-0947.0547.0547.0547.05047.05
27-Nov-0946.8346.8346.8346.83046.83
25-Nov-0948.2248.2248.2248.22048.22
24-Nov-0947.2647.2647.2647.26047.26
23-Nov-0947.7147.7147.7147.71047.71
20-Nov-0946.9146.9146.9146.91046.91
19-Nov-0947.2847.2847.2847.28047.28
18-Nov-0947.8147.8147.8147.81047.81
17-Nov-0947.8847.8847.8847.88047.88
16-Nov-0947.6047.6047.6047.60047.60
13-Nov-0947.0147.0147.0147.01047.01
12-Nov-0946.5746.5746.5746.57046.57
11-Nov-0947.3147.3147.3147.31047.31
10-Nov-0947.0947.0947.0947.09047.09
9-Nov-0947.0047.0047.0047.00047.00
6-Nov-0945.2645.2645.2645.26045.26
5-Nov-0945.3645.3645.3645.36045.36
4-Nov-0944.9244.9244.9244.92044.92
3-Nov-0944.6244.6244.6244.62044.62
2-Nov-0943.7043.7043.7043.70043.70
30-Oct-0943.6043.6043.6043.60043.60
29-Oct-0944.9144.9144.9144.91044.91
28-Oct-0943.3143.3143.3143.31043.31
27-Oct-0944.8344.8344.8344.83044.83
26-Oct-0945.6145.6145.6145.61045.61
23-Oct-0946.8446.8446.8446.84046.84
22-Oct-0947.6247.6247.6247.62047.62
21-Oct-0947.4547.4547.4547.45047.45
20-Oct-0947.6347.6347.6347.63047.63
19-Oct-0948.6248.6248.6248.62048.62
16-Oct-0948.1648.1648.1648.16048.16
15-Oct-0948.3348.3348.3348.33048.33
14-Oct-0948.8448.8448.8448.84048.84
13-Oct-0947.8747.8747.8747.87047.87
12-Oct-0947.9147.9147.9147.91047.91
9-Oct-0947.6247.6247.6247.62047.62
8-Oct-0947.4147.4147.4147.41047.41
7-Oct-0946.4946.4946.4946.49046.49
6-Oct-0946.2046.2046.2046.20046.20
5-Oct-0945.2145.2145.2145.21045.21
2-Oct-0944.1544.1544.1544.15044.15
1-Oct-0944.5044.5044.5044.50044.50
30-Sep-0946.3046.3046.3046.30046.30
29-Sep-0945.8145.8145.8145.81045.81
28-Sep-0945.5345.5345.5345.53045.53
25-Sep-0944.8644.8644.8644.86044.86
24-Sep-0945.5945.5945.5945.59045.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions