Dow Down0.18% Nasdaq Up0.21%

First Community Corporation (FCCO)

-NCM
10.74 Down 0.05(0.46%) 12:30PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 12, 200016.0016.0016.0016.001,0009.56
Apr 11, 200016.0016.0016.0016.0009.56
Apr 10, 200016.0016.0016.0016.0009.56
Apr 7, 200016.0016.0016.0016.0009.56
Apr 6, 200016.0016.0016.0016.0009.56
Apr 5, 200016.5016.5016.0016.002,1009.56
Apr 4, 200016.5016.5016.5016.504,1009.86
Apr 3, 200016.5016.5016.5016.505009.86
Mar 31, 200016.5016.5016.5016.505009.86
Mar 30, 200017.0017.0017.0017.00010.16
Mar 29, 200017.0017.0017.0017.00010.16
Mar 28, 200016.5017.0016.5017.0050010.16
Mar 27, 200017.0017.0017.0017.0030010.16
Mar 24, 200017.0017.0017.0017.0010010.16
Mar 23, 200017.0017.0017.0017.0080010.16
Mar 22, 200015.0015.0015.0015.001008.96
Mar 21, 200017.0017.0015.0015.001,0008.96
Mar 20, 200017.0017.0017.0017.0010010.16
Mar 17, 200017.0017.0017.0017.00010.16
Mar 16, 200017.0017.0017.0017.00010.16
Mar 15, 200017.0017.0017.0017.00010.16
Mar 14, 200017.0017.0017.0017.0020010.16
Mar 13, 200017.0017.0017.0017.00010.16
Mar 10, 200017.0017.0017.0017.00010.16
Mar 9, 200017.0017.0017.0017.0060010.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.