• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    First Community Corporation (FCCO)

    -NasdaqCM
    11.05 Down 0.01(0.09%) Jan 28, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 3, 200016.5016.5016.5016.505009.80
    Mar 31, 200016.5016.5016.5016.505009.80
    Mar 30, 200017.0017.0017.0017.00010.10
    Mar 29, 200017.0017.0017.0017.00010.10
    Mar 28, 200016.5017.0016.5017.0050010.10
    Mar 27, 200017.0017.0017.0017.0030010.10
    Mar 24, 200017.0017.0017.0017.0010010.10
    Mar 23, 200017.0017.0017.0017.0080010.10
    Mar 22, 200015.0015.0015.0015.001008.91
    Mar 21, 200017.0017.0015.0015.001,0008.91
    Mar 20, 200017.0017.0017.0017.0010010.10
    Mar 17, 200017.0017.0017.0017.00010.10
    Mar 16, 200017.0017.0017.0017.00010.10
    Mar 15, 200017.0017.0017.0017.00010.10
    Mar 14, 200017.0017.0017.0017.0020010.10
    Mar 13, 200017.0017.0017.0017.00010.10
    Mar 10, 200017.0017.0017.0017.00010.10
    Mar 9, 200017.0017.0017.0017.0060010.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.