Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow  0.83% Nasdaq  0.00%

First American CO Tax-Free C (FCCOX)

On Dec 3: 10.09   0.01 (0.10%)

MORE ON FCCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.03 10.03 10.03 10.03 0 10.03 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.97 9.97 9.97 9.97 0 9.97 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.98 9.98 9.98 9.98 0 9.95 28-Oct-09 10.00 10.00 10.00 10.00 0 9.97 27-Oct-09 10.01 10.01 10.01 10.01 0 9.98 26-Oct-09 10.03 10.03 10.03 10.03 0 10.00 23-Oct-09 10.03 10.03 10.03 10.03 0 10.00 22-Oct-09 10.03 10.03 10.03 10.03 0 10.00 21-Oct-09 10.03 10.03 10.03 10.03 0 10.00 20-Oct-09 10.03 10.03 10.03 10.03 0 10.00 19-Oct-09 10.03 10.03 10.03 10.03 0 10.00 16-Oct-09 10.03 10.03 10.03 10.03 0 10.00 15-Oct-09 10.03 10.03 10.03 10.03 0 10.00 14-Oct-09 10.04 10.04 10.04 10.04 0 10.01 13-Oct-09 10.11 10.11 10.11 10.11 0 10.08 12-Oct-09 10.16 10.16 10.16 10.16 0 10.13 9-Oct-09 10.16 10.16 10.16 10.16 0 10.13 8-Oct-09 10.19 10.19 10.19 10.19 0 10.16 7-Oct-09 10.22 10.22 10.22 10.22 0 10.19 6-Oct-09 10.25 10.25 10.25 10.25 0 10.22 5-Oct-09 10.26 10.26 10.26 10.26 0 10.23 2-Oct-09 10.26 10.26 10.26 10.26 0 10.23 1-Oct-09 10.26 10.26 10.26 10.26 0 10.23 30-Sep-09 10.24 10.24 10.24 10.24 0 10.21 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.23 10.23 10.23 10.23 0 10.17 28-Sep-09 10.22 10.22 10.22 10.22 0 10.16 25-Sep-09 10.22 10.22 10.22 10.22 0 10.16 24-Sep-09 10.21 10.21 10.21 10.21 0 10.15 23-Sep-09 10.19 10.19 10.19 10.19 0 10.13 22-Sep-09 10.17 10.17 10.17 10.17 0 10.11 21-Sep-09 10.14 10.14 10.14 10.14 0 10.08 18-Sep-09 10.13 10.13 10.13 10.13 0 10.07 17-Sep-09 10.11 10.11 10.11 10.11 0 10.05 16-Sep-09 10.07 10.07 10.07 10.07 0 10.01 15-Sep-09 10.04 10.04 10.04 10.04 0 9.98 14-Sep-09 10.02 10.02 10.02 10.02 0 9.96 11-Sep-09 10.01 10.01 10.01 10.01 0 9.95 10-Sep-09 9.98 9.98 9.98 9.98 0 9.92 9-Sep-09 9.95 9.95 9.95 9.95 0 9.89 8-Sep-09 9.95 9.95 9.95 9.95 0 9.89 4-Sep-09 9.94 9.94 9.94 9.94 0 9.88 3-Sep-09 9.93 9.93 9.93 9.93 0 9.87 2-Sep-09 9.92 9.92 9.92 9.92 0 9.86 1-Sep-09 9.87 9.87 9.87 9.87 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions