Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Convertible Secs C (FCCVX)

On Dec 29: 21.83   0.07 (0.32%)

MORE ON FCCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 21.83 21.83 21.83 21.83 0 21.83 28-Dec-09 21.90 21.90 21.90 21.90 0 21.90 24-Dec-09 21.97 21.97 21.97 21.97 0 21.97 23-Dec-09 21.89 21.89 21.89 21.89 0 21.89 22-Dec-09 21.76 21.76 21.76 21.76 0 21.76 21-Dec-09 21.63 21.63 21.63 21.63 0 21.63 18-Dec-09 21.50 21.50 21.50 21.50 0 21.50 17-Dec-09 21.40 21.40 21.40 21.40 0 21.40 16-Dec-09 21.56 21.56 21.56 21.56 0 21.56 15-Dec-09 21.45 21.45 21.45 21.45 0 21.45 14-Dec-09 21.51 21.51 21.51 21.51 0 21.51 11-Dec-09 21.31 21.31 21.31 21.31 0 21.31 10-Dec-09 21.47 21.47 21.47 21.47 0 21.47 9-Dec-09 21.44 21.44 21.44 21.44 0 21.44 8-Dec-09 21.40 21.40 21.40 21.40 0 21.40 7-Dec-09 21.53 21.53 21.53 21.53 0 21.53 4-Dec-09 21.53 21.53 21.53 21.53 0 21.53 3-Dec-09 21.50 21.50 21.50 21.50 0 21.50 2-Dec-09 21.54 21.54 21.54 21.54 0 21.54 1-Dec-09 21.44 21.44 21.44 21.44 0 21.44 30-Nov-09 21.21 21.21 21.21 21.21 0 21.21 27-Nov-09 21.20 21.20 21.20 21.20 0 21.20 25-Nov-09 21.45 21.45 21.45 21.45 0 21.45 24-Nov-09 21.35 21.35 21.35 21.35 0 21.35 23-Nov-09 21.37 21.37 21.37 21.37 0 21.37 20-Nov-09 21.25 21.25 21.25 21.25 0 21.25 19-Nov-09 21.31 21.31 21.31 21.31 0 21.31 18-Nov-09 21.49 21.49 21.49 21.49 0 21.49 17-Nov-09 21.48 21.48 21.48 21.48 0 21.48 16-Nov-09 21.45 21.45 21.45 21.45 0 21.45 13-Nov-09 21.24 21.24 21.24 21.24 0 21.24 12-Nov-09 21.16 21.16 21.16 21.16 0 21.16 11-Nov-09 21.29 21.29 21.29 21.29 0 21.29 10-Nov-09 21.18 21.18 21.18 21.18 0 21.18 9-Nov-09 21.21 21.21 21.21 21.21 0 21.21 6-Nov-09 20.86 20.86 20.86 20.86 0 20.86 5-Nov-09 20.88 20.88 20.88 20.88 0 20.88 4-Nov-09 20.58 20.58 20.58 20.58 0 20.58 3-Nov-09 20.56 20.56 20.56 20.56 0 20.56 2-Nov-09 20.45 20.45 20.45 20.45 0 20.45 30-Oct-09 20.46 20.46 20.46 20.46 0 20.46 29-Oct-09 20.90 20.90 20.90 20.90 0 20.90 28-Oct-09 20.51 20.51 20.51 20.51 0 20.51 27-Oct-09 21.00 21.00 21.00 21.00 0 21.00 26-Oct-09 21.11 21.11 21.11 21.11 0 21.11 23-Oct-09 21.32 21.32 21.32 21.32 0 21.32 22-Oct-09 21.61 21.61 21.61 21.61 0 21.61 21-Oct-09 21.53 21.53 21.53 21.53 0 21.53 20-Oct-09 21.66 21.66 21.66 21.66 0 21.66 19-Oct-09 21.67 21.67 21.67 21.67 0 21.67 16-Oct-09 21.50 21.50 21.50 21.50 0 21.50 15-Oct-09 21.68 21.68 21.68 21.68 0 21.68 14-Oct-09 21.67 21.67 21.67 21.67 0 21.67 13-Oct-09 21.43 21.43 21.43 21.43 0 21.43 12-Oct-09 21.42 21.42 21.42 21.42 0 21.42 9-Oct-09 21.32 21.32 21.32 21.32 0 21.32 8-Oct-09 21.23 21.23 21.23 21.23 0 21.23 7-Oct-09 21.06 21.06 21.06 21.06 0 21.06 6-Oct-09 20.93 20.93 20.93 20.93 0 20.93 5-Oct-09 20.75 20.75 20.75 20.75 0 20.75 2-Oct-09 20.47 20.47 20.47 20.47 0 20.47 2-Oct-09 $ 0.119 Dividend 1-Oct-09 20.67 20.67 20.67 20.67 0 20.55 30-Sep-09 21.13 21.13 21.13 21.13 0 21.01 29-Sep-09 21.15 21.15 21.15 21.15 0 21.03 28-Sep-09 21.12 21.12 21.12 21.12 0 21.00 25-Sep-09 20.87 20.87 20.87 20.87 0 20.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions