Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:16PM ET - U.S. Markets close in 2 hours and 44 minutes. Dow  0.01% Nasdaq  0.58%

Fidelity Advisor Europe Cap Apprec C (FCEAX)

On Dec 22: 10.76   0.05 (0.47%)

MORE ON FCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.76 10.76 10.76 10.76 0 10.76 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.61 10.61 10.61 10.61 0 10.61 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.78 10.78 10.78 10.78 0 10.78 14-Dec-09 10.87 10.87 10.87 10.87 0 10.87 11-Dec-09 10.76 10.76 10.76 10.76 0 10.76 10-Dec-09 10.78 10.78 10.78 10.78 0 10.78 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.75 10.75 10.75 10.75 0 10.75 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.17 11.17 11.17 11.17 0 11.17 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.07 11.07 11.07 11.07 0 11.07 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 29-Oct-09 10.73 10.73 10.73 10.73 0 10.73 28-Oct-09 10.40 10.40 10.40 10.40 0 10.40 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 11.06 11.06 11.06 11.06 0 11.06 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.06 11.06 11.06 11.06 0 11.06 15-Oct-09 11.18 11.18 11.18 11.18 0 11.18 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.93 10.93 10.93 10.93 0 10.93 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.69 10.69 10.69 10.69 0 10.69 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.43 10.43 10.43 10.43 0 10.43 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.62 10.62 10.62 10.62 0 10.62 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 22-Sep-09 10.93 10.93 10.93 10.93 0 10.93 21-Sep-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions