Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Consumer Discret C (FCECX)

On Dec 4: 10.51   0.10 (0.96%)

MORE ON FCECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.55 10.55 10.55 10.55 0 10.55 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.15 10.15 10.15 10.15 0 10.15 5-Nov-09 10.06 10.06 10.06 10.06 0 10.06 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.24 10.24 10.24 10.24 0 10.24 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.19 10.19 10.19 10.19 0 10.19 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.37 10.37 10.37 10.37 0 10.37 13-Oct-09 10.19 10.19 10.19 10.19 0 10.19 12-Oct-09 10.17 10.17 10.17 10.17 0 10.17 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 9.85 9.85 9.85 9.85 0 9.85 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.12 10.12 10.12 10.12 0 10.12 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 9.88 9.88 9.88 9.88 0 9.88 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.18 10.18 10.18 10.18 0 10.18 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.16 10.16 10.16 10.16 0 10.16 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 15-Sep-09 10.03 10.03 10.03 10.03 0 10.03 14-Sep-09 9.97 9.97 9.97 9.97 0 9.97 11-Sep-09 9.91 9.91 9.91 9.91 0 9.91 10-Sep-09 9.97 9.97 9.97 9.97 0 9.97 9-Sep-09 9.84 9.84 9.84 9.84 0 9.84 8-Sep-09 9.72 9.72 9.72 9.72 0 9.72 4-Sep-09 9.62 9.62 9.62 9.62 0 9.62 3-Sep-09 9.47 9.47 9.47 9.47 0 9.47 2-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions