Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:30PM ET - U.S. Markets close in 30 mins.. Dow  0.28% Nasdaq  0.15%

First American Equity Index C (FCEIX)

On Jan 6: 20.51   0.01 (0.05%)

MORE ON FCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.51 20.51 20.51 20.51 0 20.51 5-Jan-10 20.50 20.50 20.50 20.50 0 20.50 4-Jan-10 20.43 20.43 20.43 20.43 0 20.43 31-Dec-09 20.11 20.11 20.11 20.11 0 20.11 30-Dec-09 20.31 20.31 20.31 20.31 0 20.31 29-Dec-09 20.31 20.31 20.31 20.31 0 20.31 28-Dec-09 20.35 20.35 20.35 20.35 0 20.35 24-Dec-09 20.33 20.33 20.33 20.33 0 20.33 23-Dec-09 20.22 20.22 20.22 20.22 0 20.22 22-Dec-09 20.17 20.17 20.17 20.17 0 20.17 21-Dec-09 20.10 20.10 20.10 20.10 0 20.10 18-Dec-09 19.89 19.89 19.89 19.89 0 19.89 17-Dec-09 19.82 19.82 19.82 19.82 0 19.82 16-Dec-09 20.06 20.06 20.06 20.06 0 20.06 15-Dec-09 20.03 20.03 20.03 20.03 0 20.03 14-Dec-09 20.15 20.15 20.15 20.15 0 20.15 11-Dec-09 20.01 20.01 20.01 20.01 0 20.01 10-Dec-09 19.93 19.93 19.93 19.93 0 19.93 9-Dec-09 19.82 19.82 19.82 19.82 0 19.82 8-Dec-09 19.74 19.74 19.74 19.74 0 19.74 7-Dec-09 19.94 19.94 19.94 19.94 0 19.94 4-Dec-09 19.99 19.99 19.99 19.99 0 19.99 3-Dec-09 19.88 19.88 19.88 19.88 0 19.88 2-Dec-09 20.05 20.05 20.05 20.05 0 20.05 1-Dec-09 20.04 20.04 20.04 20.04 0 20.04 30-Nov-09 19.80 19.80 19.80 19.80 0 19.80 27-Nov-09 19.73 19.73 19.73 19.73 0 19.73 25-Nov-09 20.07 20.07 20.07 20.07 0 20.07 24-Nov-09 19.98 19.98 19.98 19.98 0 19.98 23-Nov-09 19.99 19.99 19.99 19.99 0 19.99 20-Nov-09 19.72 19.72 19.72 19.72 0 19.72 19-Nov-09 19.79 19.79 19.79 19.79 0 19.79 18-Nov-09 20.05 20.05 20.05 20.05 0 20.05 17-Nov-09 20.06 20.06 20.06 20.06 0 20.06 16-Nov-09 20.04 20.04 20.04 20.04 0 20.04 13-Nov-09 19.75 19.75 19.75 19.75 0 19.75 12-Nov-09 19.64 19.64 19.64 19.64 0 19.64 11-Nov-09 19.84 19.84 19.84 19.84 0 19.84 10-Nov-09 19.74 19.74 19.74 19.74 0 19.74 9-Nov-09 19.74 19.74 19.74 19.74 0 19.74 6-Nov-09 19.31 19.31 19.31 19.31 0 19.31 5-Nov-09 19.26 19.26 19.26 19.26 0 19.26 4-Nov-09 18.89 18.89 18.89 18.89 0 18.89 3-Nov-09 18.87 18.87 18.87 18.87 0 18.87 2-Nov-09 18.82 18.82 18.82 18.82 0 18.82 30-Oct-09 18.70 18.70 18.70 18.70 0 18.70 29-Oct-09 19.24 19.24 19.24 19.24 0 19.24 28-Oct-09 18.82 18.82 18.82 18.82 0 18.82 27-Oct-09 19.19 19.19 19.19 19.19 0 19.19 26-Oct-09 19.26 19.26 19.26 19.26 0 19.26 23-Oct-09 19.49 19.49 19.49 19.49 0 19.49 22-Oct-09 19.73 19.73 19.73 19.73 0 19.73 21-Oct-09 19.52 19.52 19.52 19.52 0 19.52 20-Oct-09 19.69 19.69 19.69 19.69 0 19.69 19-Oct-09 19.81 19.81 19.81 19.81 0 19.81 16-Oct-09 19.63 19.63 19.63 19.63 0 19.63 15-Oct-09 19.79 19.79 19.79 19.79 0 19.79 14-Oct-09 19.71 19.71 19.71 19.71 0 19.71 13-Oct-09 19.37 19.37 19.37 19.37 0 19.37 12-Oct-09 19.42 19.42 19.42 19.42 0 19.42 9-Oct-09 19.34 19.34 19.34 19.34 0 19.34 8-Oct-09 19.23 19.23 19.23 19.23 0 19.23 7-Oct-09 19.09 19.09 19.09 19.09 0 19.09 6-Oct-09 19.03 19.03 19.03 19.03 0 19.03 5-Oct-09 18.77 18.77 18.77 18.77 0 18.77 2-Oct-09 18.50 18.50 18.50 18.50 0 18.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions