Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:01PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
FuelCell Energy Inc. (FCEL)At 4:00PM ET: 3.28  Up 0.03 (0.92%)  
MORE ON FCEL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-093.273.333.253.25436,2003.25
19-Nov-093.363.423.283.29478,3003.29
18-Nov-093.553.563.373.44608,1003.44
17-Nov-093.533.563.493.52322,3003.52
16-Nov-093.403.613.373.57594,8003.57
13-Nov-093.453.453.293.36263,2003.36
12-Nov-093.413.463.303.31429,5003.31
11-Nov-093.533.533.433.45365,4003.45
10-Nov-093.633.703.463.47379,7003.47
9-Nov-093.503.703.503.65524,2003.65
6-Nov-093.403.553.403.47329,1003.47
5-Nov-093.383.563.383.46584,0003.46
4-Nov-093.473.533.293.35730,0003.35
3-Nov-093.283.503.283.43524,8003.43
2-Nov-093.383.403.253.27741,5003.27
30-Oct-093.543.563.323.33865,6003.33
29-Oct-093.533.623.473.59674,5003.59
28-Oct-093.693.753.463.46528,8003.46
27-Oct-093.693.783.633.66505,9003.66
26-Oct-093.843.883.593.60728,0003.60
23-Oct-093.963.963.793.79366,5003.79
22-Oct-093.944.013.863.96338,2003.96
21-Oct-093.934.113.923.96720,2003.96
20-Oct-094.044.043.883.90280,0003.90
19-Oct-093.994.073.954.04679,5004.04
16-Oct-093.924.003.853.96456,4003.96
15-Oct-094.014.063.933.95583,0003.95
14-Oct-094.014.113.984.06744,2004.06
13-Oct-094.124.153.984.01497,0004.01
12-Oct-094.114.204.014.14839,6004.14
9-Oct-094.144.194.084.17313,0004.17
8-Oct-094.254.294.094.16756,5004.16
7-Oct-094.164.224.064.21305,0004.21
6-Oct-094.014.164.014.13476,0004.13
5-Oct-093.904.033.873.98622,1003.98
2-Oct-093.984.033.843.88626,7003.88
1-Oct-094.214.263.974.051,051,7004.05
30-Sep-094.414.474.244.271,370,9004.27
29-Sep-094.184.434.174.291,769,7004.29
28-Sep-094.294.354.104.161,648,6004.16
25-Sep-094.334.494.254.33918,8004.33
24-Sep-094.554.604.284.36805,6004.36
23-Sep-094.214.614.214.511,242,9004.51
22-Sep-094.254.284.184.19446,1004.19
21-Sep-094.154.314.114.21839,1004.21
18-Sep-094.194.274.104.251,246,4004.25
17-Sep-094.184.274.104.251,096,1004.25
16-Sep-093.794.183.794.181,218,8004.18
15-Sep-093.964.053.893.921,301,2003.92
14-Sep-093.563.993.563.961,309,6003.96
11-Sep-093.643.733.573.57427,1003.57
10-Sep-093.653.703.543.63694,5003.63
9-Sep-093.793.793.443.661,384,9003.66
8-Sep-093.593.653.463.651,060,6003.65
4-Sep-093.413.503.383.48635,3003.48
3-Sep-093.313.523.313.43665,6003.43
2-Sep-093.493.543.273.30814,9003.30
1-Sep-093.623.653.443.491,407,2003.49
31-Aug-093.753.763.633.65916,7003.65
28-Aug-093.823.883.723.79329,6003.79
27-Aug-093.753.813.683.81256,3003.81
26-Aug-093.753.893.753.81291,2003.81
25-Aug-093.863.953.753.77491,2003.77
24-Aug-094.024.053.843.85711,0003.85
21-Aug-094.004.053.894.02619,6004.02
20-Aug-094.014.093.873.93756,1003.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions