Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Franklin Floating Rate Daily Access C (FCFRX)On Feb 9: 8.96   0.00 (0.00%)  
MORE ON FCFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.968.968.968.9608.96
8-Feb-108.968.968.968.9608.96
5-Feb-108.968.968.968.9608.96
4-Feb-108.968.968.968.9608.96
3-Feb-108.968.968.968.9608.96
2-Feb-108.968.968.968.9608.96
1-Feb-108.958.958.958.9508.95
29-Jan-108.958.958.958.9508.95
28-Jan-108.958.958.958.9508.95
27-Jan-108.958.958.958.9508.95
26-Jan-108.948.948.948.9408.94
25-Jan-108.948.948.948.9408.94
22-Jan-108.958.958.958.9508.95
21-Jan-108.958.958.958.9508.95
20-Jan-108.958.958.958.9508.95
19-Jan-108.958.958.958.9508.95
15-Jan-108.958.958.958.9508.95
14-Jan-108.948.948.948.9408.94
13-Jan-108.948.948.948.9408.94
12-Jan-108.938.938.938.9308.93
11-Jan-108.938.938.938.9308.93
8-Jan-108.928.928.928.9208.92
7-Jan-108.928.928.928.9208.92
6-Jan-108.908.908.908.9008.90
5-Jan-108.888.888.888.8808.88
4-Jan-108.848.848.848.8408.84
31-Dec-098.838.838.838.8308.83
31-Dec-09 $ 0.028 Dividend
30-Dec-098.828.828.828.8208.79
29-Dec-098.838.838.838.8308.80
28-Dec-098.828.828.828.8208.79
24-Dec-098.828.828.828.8208.79
23-Dec-098.828.828.828.8208.79
22-Dec-098.818.818.818.8108.78
21-Dec-098.808.808.808.8008.77
18-Dec-098.808.808.808.8008.77
17-Dec-098.798.798.798.7908.76
16-Dec-098.798.798.798.7908.76
15-Dec-098.788.788.788.7808.75
14-Dec-098.778.778.778.7708.74
11-Dec-098.778.778.778.7708.74
10-Dec-098.768.768.768.7608.73
9-Dec-098.748.748.748.7408.71
8-Dec-098.738.738.738.7308.70
7-Dec-098.728.728.728.7208.69
4-Dec-098.728.728.728.7208.69
3-Dec-098.718.718.718.7108.68
2-Dec-098.708.708.708.7008.67
1-Dec-098.708.708.708.7008.67
30-Nov-098.708.708.708.7008.67
30-Nov-09 $ 0.023 Dividend
27-Nov-098.718.718.718.7108.66
25-Nov-098.718.718.718.7108.66
24-Nov-098.718.718.718.7108.66
23-Nov-098.718.718.718.7108.66
20-Nov-098.718.718.718.7108.66
19-Nov-098.728.728.728.7208.67
18-Nov-098.718.718.718.7108.66
17-Nov-098.718.718.718.7108.66
16-Nov-098.708.708.708.7008.65
13-Nov-098.718.718.718.7108.66
12-Nov-098.708.708.708.7008.65
11-Nov-098.708.708.708.7008.65
10-Nov-098.708.708.708.7008.65
9-Nov-098.708.708.708.7008.65
6-Nov-098.708.708.708.7008.65
5-Nov-098.708.708.708.7008.65
4-Nov-098.708.708.708.7008.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions