Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 7:46PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin Growth Adv (FCGAX)
On
Dec 8
:
37.77
0.36
(0.94%)
MORE ON FCGAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
38.13
38.13
38.13
38.13
0
38.13
4-Dec-09
38.25
38.25
38.25
38.25
0
38.25
3-Dec-09
37.96
37.96
37.96
37.96
0
37.96
2-Dec-09
38.26
38.26
38.26
38.26
0
38.26
1-Dec-09
38.22
38.22
38.22
38.22
0
38.22
30-Nov-09
38.09
38.09
38.09
38.09
0
38.09
27-Nov-09
38.03
38.03
38.03
38.03
0
38.03
25-Nov-09
38.67
38.67
38.67
38.67
0
38.67
24-Nov-09
38.45
38.45
38.45
38.45
0
38.45
23-Nov-09
38.55
38.55
38.55
38.55
0
38.55
20-Nov-09
38.05
38.05
38.05
38.05
0
38.05
19-Nov-09
38.12
38.12
38.12
38.12
0
38.12
18-Nov-09
38.63
38.63
38.63
38.63
0
38.63
17-Nov-09
38.82
38.82
38.82
38.82
0
38.82
16-Nov-09
38.76
38.76
38.76
38.76
0
38.76
13-Nov-09
38.20
38.20
38.20
38.20
0
38.20
12-Nov-09
37.83
37.83
37.83
37.83
0
37.83
11-Nov-09
38.18
38.18
38.18
38.18
0
38.18
10-Nov-09
37.98
37.98
37.98
37.98
0
37.98
9-Nov-09
37.98
37.98
37.98
37.98
0
37.98
6-Nov-09
37.15
37.15
37.15
37.15
0
37.15
5-Nov-09
37.04
37.04
37.04
37.04
0
37.04
4-Nov-09
36.22
36.22
36.22
36.22
0
36.22
3-Nov-09
36.08
36.08
36.08
36.08
0
36.08
2-Nov-09
35.92
35.92
35.92
35.92
0
35.92
30-Oct-09
35.69
35.69
35.69
35.69
0
35.69
29-Oct-09
36.56
36.56
36.56
36.56
0
36.56
28-Oct-09
35.88
35.88
35.88
35.88
0
35.88
27-Oct-09
36.64
36.64
36.64
36.64
0
36.64
26-Oct-09
36.91
36.91
36.91
36.91
0
36.91
23-Oct-09
37.35
37.35
37.35
37.35
0
37.35
22-Oct-09
37.89
37.89
37.89
37.89
0
37.89
21-Oct-09
37.58
37.58
37.58
37.58
0
37.58
20-Oct-09
37.83
37.83
37.83
37.83
0
37.83
19-Oct-09
38.00
38.00
38.00
38.00
0
38.00
16-Oct-09
37.59
37.59
37.59
37.59
0
37.59
15-Oct-09
37.83
37.83
37.83
37.83
0
37.83
14-Oct-09
37.72
37.72
37.72
37.72
0
37.72
13-Oct-09
37.04
37.04
37.04
37.04
0
37.04
12-Oct-09
37.13
37.13
37.13
37.13
0
37.13
9-Oct-09
37.02
37.02
37.02
37.02
0
37.02
8-Oct-09
36.79
36.79
36.79
36.79
0
36.79
7-Oct-09
36.45
36.45
36.45
36.45
0
36.45
6-Oct-09
36.36
36.36
36.36
36.36
0
36.36
5-Oct-09
35.86
35.86
35.86
35.86
0
35.86
2-Oct-09
35.41
35.41
35.41
35.41
0
35.41
1-Oct-09
35.61
35.61
35.61
35.61
0
35.61
30-Sep-09
36.52
36.52
36.52
36.52
0
36.52
29-Sep-09
36.63
36.63
36.63
36.63
0
36.63
28-Sep-09
36.67
36.67
36.67
36.67
0
36.67
25-Sep-09
36.07
36.07
36.07
36.07
0
36.07
24-Sep-09
36.26
36.26
36.26
36.26
0
36.26
23-Sep-09
36.65
36.65
36.65
36.65
0
36.65
22-Sep-09
37.00
37.00
37.00
37.00
0
37.00
21-Sep-09
36.82
36.82
36.82
36.82
0
36.82
18-Sep-09
36.95
36.95
36.95
36.95
0
36.95
17-Sep-09
36.91
36.91
36.91
36.91
0
36.91
16-Sep-09
36.86
36.86
36.86
36.86
0
36.86
15-Sep-09
36.37
36.37
36.37
36.37
0
36.37
14-Sep-09
36.17
36.17
36.17
36.17
0
36.17
11-Sep-09
36.04
36.04
36.04
36.04
0
36.04
10-Sep-09
35.94
35.94
35.94
35.94
0
35.94
9-Sep-09
35.51
35.51
35.51
35.51
0
35.51
8-Sep-09
35.21
35.21
35.21
35.21
0
35.21
4-Sep-09
34.87
34.87
34.87
34.87
0
34.87
3-Sep-09
34.37
34.37
34.37
34.37
0
34.37
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions