Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:46PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Franklin Growth Adv (FCGAX)

On Dec 8: 37.77   0.36 (0.94%)

MORE ON FCGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 38.13 38.13 38.13 38.13 0 38.13 4-Dec-09 38.25 38.25 38.25 38.25 0 38.25 3-Dec-09 37.96 37.96 37.96 37.96 0 37.96 2-Dec-09 38.26 38.26 38.26 38.26 0 38.26 1-Dec-09 38.22 38.22 38.22 38.22 0 38.22 30-Nov-09 38.09 38.09 38.09 38.09 0 38.09 27-Nov-09 38.03 38.03 38.03 38.03 0 38.03 25-Nov-09 38.67 38.67 38.67 38.67 0 38.67 24-Nov-09 38.45 38.45 38.45 38.45 0 38.45 23-Nov-09 38.55 38.55 38.55 38.55 0 38.55 20-Nov-09 38.05 38.05 38.05 38.05 0 38.05 19-Nov-09 38.12 38.12 38.12 38.12 0 38.12 18-Nov-09 38.63 38.63 38.63 38.63 0 38.63 17-Nov-09 38.82 38.82 38.82 38.82 0 38.82 16-Nov-09 38.76 38.76 38.76 38.76 0 38.76 13-Nov-09 38.20 38.20 38.20 38.20 0 38.20 12-Nov-09 37.83 37.83 37.83 37.83 0 37.83 11-Nov-09 38.18 38.18 38.18 38.18 0 38.18 10-Nov-09 37.98 37.98 37.98 37.98 0 37.98 9-Nov-09 37.98 37.98 37.98 37.98 0 37.98 6-Nov-09 37.15 37.15 37.15 37.15 0 37.15 5-Nov-09 37.04 37.04 37.04 37.04 0 37.04 4-Nov-09 36.22 36.22 36.22 36.22 0 36.22 3-Nov-09 36.08 36.08 36.08 36.08 0 36.08 2-Nov-09 35.92 35.92 35.92 35.92 0 35.92 30-Oct-09 35.69 35.69 35.69 35.69 0 35.69 29-Oct-09 36.56 36.56 36.56 36.56 0 36.56 28-Oct-09 35.88 35.88 35.88 35.88 0 35.88 27-Oct-09 36.64 36.64 36.64 36.64 0 36.64 26-Oct-09 36.91 36.91 36.91 36.91 0 36.91 23-Oct-09 37.35 37.35 37.35 37.35 0 37.35 22-Oct-09 37.89 37.89 37.89 37.89 0 37.89 21-Oct-09 37.58 37.58 37.58 37.58 0 37.58 20-Oct-09 37.83 37.83 37.83 37.83 0 37.83 19-Oct-09 38.00 38.00 38.00 38.00 0 38.00 16-Oct-09 37.59 37.59 37.59 37.59 0 37.59 15-Oct-09 37.83 37.83 37.83 37.83 0 37.83 14-Oct-09 37.72 37.72 37.72 37.72 0 37.72 13-Oct-09 37.04 37.04 37.04 37.04 0 37.04 12-Oct-09 37.13 37.13 37.13 37.13 0 37.13 9-Oct-09 37.02 37.02 37.02 37.02 0 37.02 8-Oct-09 36.79 36.79 36.79 36.79 0 36.79 7-Oct-09 36.45 36.45 36.45 36.45 0 36.45 6-Oct-09 36.36 36.36 36.36 36.36 0 36.36 5-Oct-09 35.86 35.86 35.86 35.86 0 35.86 2-Oct-09 35.41 35.41 35.41 35.41 0 35.41 1-Oct-09 35.61 35.61 35.61 35.61 0 35.61 30-Sep-09 36.52 36.52 36.52 36.52 0 36.52 29-Sep-09 36.63 36.63 36.63 36.63 0 36.63 28-Sep-09 36.67 36.67 36.67 36.67 0 36.67 25-Sep-09 36.07 36.07 36.07 36.07 0 36.07 24-Sep-09 36.26 36.26 36.26 36.26 0 36.26 23-Sep-09 36.65 36.65 36.65 36.65 0 36.65 22-Sep-09 37.00 37.00 37.00 37.00 0 37.00 21-Sep-09 36.82 36.82 36.82 36.82 0 36.82 18-Sep-09 36.95 36.95 36.95 36.95 0 36.95 17-Sep-09 36.91 36.91 36.91 36.91 0 36.91 16-Sep-09 36.86 36.86 36.86 36.86 0 36.86 15-Sep-09 36.37 36.37 36.37 36.37 0 36.37 14-Sep-09 36.17 36.17 36.17 36.17 0 36.17 11-Sep-09 36.04 36.04 36.04 36.04 0 36.04 10-Sep-09 35.94 35.94 35.94 35.94 0 35.94 9-Sep-09 35.51 35.51 35.51 35.51 0 35.51 8-Sep-09 35.21 35.21 35.21 35.21 0 35.21 4-Sep-09 34.87 34.87 34.87 34.87 0 34.87 3-Sep-09 34.37 34.37 34.37 34.37 0 34.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions