Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  1.52% Nasdaq  0.00%

Franklin Growth Adv (FCGAX)

On Feb 9: 37.62   0.52 (1.40%)

MORE ON FCGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 37.62 37.62 37.62 37.62 0 37.62 8-Feb-10 37.10 37.10 37.10 37.10 0 37.10 5-Feb-10 37.32 37.32 37.32 37.32 0 37.32 4-Feb-10 37.37 37.37 37.37 37.37 0 37.37 3-Feb-10 38.47 38.47 38.47 38.47 0 38.47 2-Feb-10 38.53 38.53 38.53 38.53 0 38.53 1-Feb-10 38.09 38.09 38.09 38.09 0 38.09 29-Jan-10 37.54 37.54 37.54 37.54 0 37.54 28-Jan-10 38.03 38.03 38.03 38.03 0 38.03 27-Jan-10 38.61 38.61 38.61 38.61 0 38.61 26-Jan-10 38.47 38.47 38.47 38.47 0 38.47 25-Jan-10 38.55 38.55 38.55 38.55 0 38.55 22-Jan-10 38.40 38.40 38.40 38.40 0 38.40 21-Jan-10 39.25 39.25 39.25 39.25 0 39.25 20-Jan-10 39.88 39.88 39.88 39.88 0 39.88 19-Jan-10 40.30 40.30 40.30 40.30 0 40.30 15-Jan-10 39.80 39.80 39.80 39.80 0 39.80 14-Jan-10 40.20 40.20 40.20 40.20 0 40.20 13-Jan-10 40.07 40.07 40.07 40.07 0 40.07 12-Jan-10 39.68 39.68 39.68 39.68 0 39.68 11-Jan-10 40.00 40.00 40.00 40.00 0 40.00 8-Jan-10 39.90 39.90 39.90 39.90 0 39.90 7-Jan-10 39.69 39.69 39.69 39.69 0 39.69 6-Jan-10 39.63 39.63 39.63 39.63 0 39.63 5-Jan-10 39.64 39.64 39.64 39.64 0 39.64 4-Jan-10 39.56 39.56 39.56 39.56 0 39.56 31-Dec-09 39.01 39.01 39.01 39.01 0 39.01 30-Dec-09 39.42 39.42 39.42 39.42 0 39.42 29-Dec-09 39.41 39.41 39.41 39.41 0 39.41 28-Dec-09 39.41 39.41 39.41 39.41 0 39.41 24-Dec-09 39.33 39.33 39.33 39.33 0 39.33 23-Dec-09 39.12 39.12 39.12 39.12 0 39.12 22-Dec-09 39.00 39.00 39.00 39.00 0 39.00 21-Dec-09 38.80 38.80 38.80 38.80 0 38.80 18-Dec-09 38.45 38.45 38.45 38.45 0 38.45 17-Dec-09 38.24 38.24 38.24 38.24 0 38.24 16-Dec-09 38.65 38.65 38.65 38.65 0 38.65 15-Dec-09 38.61 38.61 38.61 38.61 0 38.61 14-Dec-09 38.75 38.75 38.75 38.75 0 38.75 11-Dec-09 38.31 38.31 38.31 38.31 0 38.31 10-Dec-09 38.20 38.20 38.20 38.20 0 38.20 9-Dec-09 37.95 37.95 37.95 37.95 0 37.95 8-Dec-09 37.77 37.77 37.77 37.77 0 37.77 7-Dec-09 38.13 38.13 38.13 38.13 0 38.13 4-Dec-09 38.25 38.25 38.25 38.25 0 38.25 3-Dec-09 37.96 37.96 37.96 37.96 0 37.96 2-Dec-09 38.26 38.26 38.26 38.26 0 38.26 1-Dec-09 38.22 38.22 38.22 38.22 0 38.22 1-Dec-09 $ 0.358 Dividend 30-Nov-09 38.09 38.09 38.09 38.09 0 37.73 27-Nov-09 38.03 38.03 38.03 38.03 0 37.67 25-Nov-09 38.67 38.67 38.67 38.67 0 38.31 24-Nov-09 38.45 38.45 38.45 38.45 0 38.09 23-Nov-09 38.55 38.55 38.55 38.55 0 38.19 20-Nov-09 38.05 38.05 38.05 38.05 0 37.69 19-Nov-09 38.12 38.12 38.12 38.12 0 37.76 18-Nov-09 38.63 38.63 38.63 38.63 0 38.27 17-Nov-09 38.82 38.82 38.82 38.82 0 38.46 16-Nov-09 38.76 38.76 38.76 38.76 0 38.40 13-Nov-09 38.20 38.20 38.20 38.20 0 37.84 12-Nov-09 37.83 37.83 37.83 37.83 0 37.47 11-Nov-09 38.18 38.18 38.18 38.18 0 37.82 10-Nov-09 37.98 37.98 37.98 37.98 0 37.62 9-Nov-09 37.98 37.98 37.98 37.98 0 37.62 6-Nov-09 37.15 37.15 37.15 37.15 0 36.80 5-Nov-09 37.04 37.04 37.04 37.04 0 36.69 4-Nov-09 36.22 36.22 36.22 36.22 0 35.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions