Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 9:19AM ET - U.S. Markets open in 11 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin Growth Adv (FCGAX)
On
Feb 9
:
37.62
0.52
(1.40%)
MORE ON FCGAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
37.62
37.62
37.62
37.62
0
37.62
8-Feb-10
37.10
37.10
37.10
37.10
0
37.10
5-Feb-10
37.32
37.32
37.32
37.32
0
37.32
4-Feb-10
37.37
37.37
37.37
37.37
0
37.37
3-Feb-10
38.47
38.47
38.47
38.47
0
38.47
2-Feb-10
38.53
38.53
38.53
38.53
0
38.53
1-Feb-10
38.09
38.09
38.09
38.09
0
38.09
29-Jan-10
37.54
37.54
37.54
37.54
0
37.54
28-Jan-10
38.03
38.03
38.03
38.03
0
38.03
27-Jan-10
38.61
38.61
38.61
38.61
0
38.61
26-Jan-10
38.47
38.47
38.47
38.47
0
38.47
25-Jan-10
38.55
38.55
38.55
38.55
0
38.55
22-Jan-10
38.40
38.40
38.40
38.40
0
38.40
21-Jan-10
39.25
39.25
39.25
39.25
0
39.25
20-Jan-10
39.88
39.88
39.88
39.88
0
39.88
19-Jan-10
40.30
40.30
40.30
40.30
0
40.30
15-Jan-10
39.80
39.80
39.80
39.80
0
39.80
14-Jan-10
40.20
40.20
40.20
40.20
0
40.20
13-Jan-10
40.07
40.07
40.07
40.07
0
40.07
12-Jan-10
39.68
39.68
39.68
39.68
0
39.68
11-Jan-10
40.00
40.00
40.00
40.00
0
40.00
8-Jan-10
39.90
39.90
39.90
39.90
0
39.90
7-Jan-10
39.69
39.69
39.69
39.69
0
39.69
6-Jan-10
39.63
39.63
39.63
39.63
0
39.63
5-Jan-10
39.64
39.64
39.64
39.64
0
39.64
4-Jan-10
39.56
39.56
39.56
39.56
0
39.56
31-Dec-09
39.01
39.01
39.01
39.01
0
39.01
30-Dec-09
39.42
39.42
39.42
39.42
0
39.42
29-Dec-09
39.41
39.41
39.41
39.41
0
39.41
28-Dec-09
39.41
39.41
39.41
39.41
0
39.41
24-Dec-09
39.33
39.33
39.33
39.33
0
39.33
23-Dec-09
39.12
39.12
39.12
39.12
0
39.12
22-Dec-09
39.00
39.00
39.00
39.00
0
39.00
21-Dec-09
38.80
38.80
38.80
38.80
0
38.80
18-Dec-09
38.45
38.45
38.45
38.45
0
38.45
17-Dec-09
38.24
38.24
38.24
38.24
0
38.24
16-Dec-09
38.65
38.65
38.65
38.65
0
38.65
15-Dec-09
38.61
38.61
38.61
38.61
0
38.61
14-Dec-09
38.75
38.75
38.75
38.75
0
38.75
11-Dec-09
38.31
38.31
38.31
38.31
0
38.31
10-Dec-09
38.20
38.20
38.20
38.20
0
38.20
9-Dec-09
37.95
37.95
37.95
37.95
0
37.95
8-Dec-09
37.77
37.77
37.77
37.77
0
37.77
7-Dec-09
38.13
38.13
38.13
38.13
0
38.13
4-Dec-09
38.25
38.25
38.25
38.25
0
38.25
3-Dec-09
37.96
37.96
37.96
37.96
0
37.96
2-Dec-09
38.26
38.26
38.26
38.26
0
38.26
1-Dec-09
38.22
38.22
38.22
38.22
0
38.22
1-Dec-09
$ 0.358 Dividend
30-Nov-09
38.09
38.09
38.09
38.09
0
37.73
27-Nov-09
38.03
38.03
38.03
38.03
0
37.67
25-Nov-09
38.67
38.67
38.67
38.67
0
38.31
24-Nov-09
38.45
38.45
38.45
38.45
0
38.09
23-Nov-09
38.55
38.55
38.55
38.55
0
38.19
20-Nov-09
38.05
38.05
38.05
38.05
0
37.69
19-Nov-09
38.12
38.12
38.12
38.12
0
37.76
18-Nov-09
38.63
38.63
38.63
38.63
0
38.27
17-Nov-09
38.82
38.82
38.82
38.82
0
38.46
16-Nov-09
38.76
38.76
38.76
38.76
0
38.40
13-Nov-09
38.20
38.20
38.20
38.20
0
37.84
12-Nov-09
37.83
37.83
37.83
37.83
0
37.47
11-Nov-09
38.18
38.18
38.18
38.18
0
37.82
10-Nov-09
37.98
37.98
37.98
37.98
0
37.62
9-Nov-09
37.98
37.98
37.98
37.98
0
37.62
6-Nov-09
37.15
37.15
37.15
37.15
0
36.80
5-Nov-09
37.04
37.04
37.04
37.04
0
36.69
4-Nov-09
36.22
36.22
36.22
36.22
0
35.88
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions