Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 28, 2009, 9:22AM ET - U.S. Markets open in 8 mins..
Dow
0.51%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fidelity Advisor Global Cmdty Stk C (FCGCX)
On
Dec 24
:
14.70
0.12
(0.82%)
MORE ON FCGCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
14.70
14.70
14.70
14.70
0
14.70
23-Dec-09
14.58
14.58
14.58
14.58
0
14.58
22-Dec-09
14.41
14.41
14.41
14.41
0
14.41
21-Dec-09
14.32
14.32
14.32
14.32
0
14.32
18-Dec-09
14.21
14.21
14.21
14.21
0
14.21
17-Dec-09
14.22
14.22
14.22
14.22
0
14.22
16-Dec-09
14.56
14.56
14.56
14.56
0
14.56
15-Dec-09
14.46
14.46
14.46
14.46
0
14.46
14-Dec-09
14.50
14.50
14.50
14.50
0
14.50
11-Dec-09
14.39
14.39
14.39
14.39
0
14.39
10-Dec-09
14.42
14.42
14.42
14.42
0
14.42
9-Dec-09
14.40
14.40
14.40
14.40
0
14.40
8-Dec-09
14.30
14.30
14.30
14.30
0
14.30
7-Dec-09
14.59
14.59
14.59
14.59
0
14.59
4-Dec-09
14.62
14.62
14.62
14.62
0
14.62
3-Dec-09
14.78
14.78
14.78
14.78
0
14.78
2-Dec-09
14.94
14.94
14.94
14.94
0
14.94
1-Dec-09
14.80
14.80
14.80
14.80
0
14.80
30-Nov-09
14.37
14.37
14.37
14.37
0
14.37
27-Nov-09
14.36
14.36
14.36
14.36
0
14.36
25-Nov-09
14.77
14.77
14.77
14.77
0
14.77
24-Nov-09
14.52
14.52
14.52
14.52
0
14.52
23-Nov-09
14.58
14.58
14.58
14.58
0
14.58
20-Nov-09
14.36
14.36
14.36
14.36
0
14.36
19-Nov-09
14.43
14.43
14.43
14.43
0
14.43
18-Nov-09
14.65
14.65
14.65
14.65
0
14.65
17-Nov-09
14.59
14.59
14.59
14.59
0
14.59
16-Nov-09
14.54
14.54
14.54
14.54
0
14.54
13-Nov-09
14.20
14.20
14.20
14.20
0
14.20
12-Nov-09
14.09
14.09
14.09
14.09
0
14.09
11-Nov-09
14.31
14.31
14.31
14.31
0
14.31
10-Nov-09
14.24
14.24
14.24
14.24
0
14.24
9-Nov-09
14.24
14.24
14.24
14.24
0
14.24
6-Nov-09
13.82
13.82
13.82
13.82
0
13.82
5-Nov-09
13.81
13.81
13.81
13.81
0
13.81
4-Nov-09
13.64
13.64
13.64
13.64
0
13.64
3-Nov-09
13.45
13.45
13.45
13.45
0
13.45
2-Nov-09
13.33
13.33
13.33
13.33
0
13.33
30-Oct-09
13.23
13.23
13.23
13.23
0
13.23
29-Oct-09
13.71
13.71
13.71
13.71
0
13.71
28-Oct-09
13.30
13.30
13.30
13.30
0
13.30
27-Oct-09
13.81
13.81
13.81
13.81
0
13.81
26-Oct-09
13.93
13.93
13.93
13.93
0
13.93
23-Oct-09
14.22
14.22
14.22
14.22
0
14.22
22-Oct-09
14.39
14.39
14.39
14.39
0
14.39
21-Oct-09
14.37
14.37
14.37
14.37
0
14.37
20-Oct-09
14.37
14.37
14.37
14.37
0
14.37
19-Oct-09
14.50
14.50
14.50
14.50
0
14.50
16-Oct-09
14.27
14.27
14.27
14.27
0
14.27
15-Oct-09
14.32
14.32
14.32
14.32
0
14.32
14-Oct-09
14.25
14.25
14.25
14.25
0
14.25
13-Oct-09
13.92
13.92
13.92
13.92
0
13.92
12-Oct-09
13.89
13.89
13.89
13.89
0
13.89
9-Oct-09
13.80
13.80
13.80
13.80
0
13.80
8-Oct-09
13.82
13.82
13.82
13.82
0
13.82
7-Oct-09
13.52
13.52
13.52
13.52
0
13.52
6-Oct-09
13.46
13.46
13.46
13.46
0
13.46
5-Oct-09
13.12
13.12
13.12
13.12
0
13.12
2-Oct-09
12.90
12.90
12.90
12.90
0
12.90
1-Oct-09
12.99
12.99
12.99
12.99
0
12.99
30-Sep-09
13.40
13.40
13.40
13.40
0
13.40
29-Sep-09
13.39
13.39
13.39
13.39
0
13.39
28-Sep-09
13.40
13.40
13.40
13.40
0
13.40
25-Sep-09
13.25
13.25
13.25
13.25
0
13.25
24-Sep-09
13.33
13.33
13.33
13.33
0
13.33
23-Sep-09
13.59
13.59
13.59
13.59
0
13.59
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions