Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Advisor Global Cmdty Stk C (FCGCX)On Feb 9: 13.66  Up 0.37 (2.78%)  
MORE ON FCGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.6613.6613.6613.66013.66
8-Feb-1013.2913.2913.2913.29013.29
5-Feb-1013.4613.4613.4613.46013.46
4-Feb-1013.4613.4613.4613.46013.46
3-Feb-1014.0914.0914.0914.09014.09
2-Feb-1014.1814.1814.1814.18014.18
1-Feb-1013.9713.9713.9713.97013.97
29-Jan-1013.6013.6013.6013.60013.60
28-Jan-1013.8213.8213.8213.82013.82
27-Jan-1014.0414.0414.0414.04014.04
26-Jan-1014.1614.1614.1614.16014.16
25-Jan-1014.3014.3014.3014.30014.30
22-Jan-1014.2214.2214.2214.22014.22
21-Jan-1014.5114.5114.5114.51014.51
20-Jan-1014.9614.9614.9614.96014.96
19-Jan-1015.3115.3115.3115.31015.31
15-Jan-1015.1615.1615.1615.16015.16
14-Jan-1015.3515.3515.3515.35015.35
13-Jan-1015.3615.3615.3615.36015.36
12-Jan-1015.3415.3415.3415.34015.34
11-Jan-1015.6315.6315.6315.63015.63
8-Jan-1015.6015.6015.6015.60015.60
7-Jan-1015.4715.4715.4715.47015.47
6-Jan-1015.4915.4915.4915.49015.49
5-Jan-1015.2615.2615.2615.26015.26
4-Jan-1015.0515.0515.0515.05015.05
31-Dec-0914.6514.6514.6514.65014.65
30-Dec-0914.6814.6814.6814.68014.68
29-Dec-0914.7114.7114.7114.71014.71
28-Dec-0914.7414.7414.7414.74014.74
24-Dec-0914.7014.7014.7014.70014.70
23-Dec-0914.5814.5814.5814.58014.58
22-Dec-0914.4114.4114.4114.41014.41
21-Dec-0914.3214.3214.3214.32014.32
18-Dec-0914.2114.2114.2114.21014.21
17-Dec-0914.2214.2214.2214.22014.22
16-Dec-0914.5614.5614.5614.56014.56
15-Dec-0914.4614.4614.4614.46014.46
14-Dec-0914.5014.5014.5014.50014.50
11-Dec-0914.3914.3914.3914.39014.39
11-Dec-09 $ 0.042 Dividend
10-Dec-0914.4214.4214.4214.42014.38
9-Dec-0914.4014.4014.4014.40014.36
8-Dec-0914.3014.3014.3014.30014.26
7-Dec-0914.5914.5914.5914.59014.55
4-Dec-0914.6214.6214.6214.62014.58
3-Dec-0914.7814.7814.7814.78014.74
2-Dec-0914.9414.9414.9414.94014.90
1-Dec-0914.8014.8014.8014.80014.76
30-Nov-0914.3714.3714.3714.37014.33
27-Nov-0914.3614.3614.3614.36014.32
25-Nov-0914.7714.7714.7714.77014.73
24-Nov-0914.5214.5214.5214.52014.48
23-Nov-0914.5814.5814.5814.58014.54
20-Nov-0914.3614.3614.3614.36014.32
19-Nov-0914.4314.4314.4314.43014.39
18-Nov-0914.6514.6514.6514.65014.61
17-Nov-0914.5914.5914.5914.59014.55
16-Nov-0914.5414.5414.5414.54014.50
13-Nov-0914.2014.2014.2014.20014.16
12-Nov-0914.0914.0914.0914.09014.05
11-Nov-0914.3114.3114.3114.31014.27
10-Nov-0914.2414.2414.2414.24014.20
9-Nov-0914.2414.2414.2414.24014.20
6-Nov-0913.8213.8213.8213.82013.78
5-Nov-0913.8113.8113.8113.81013.77
4-Nov-0913.6413.6413.6413.64013.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions