Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:22AM ET - U.S. Markets open in 8 mins.. Dow  0.51% Nasdaq  0.00%

Fidelity Advisor Global Cmdty Stk C (FCGCX)

On Dec 24: 14.70   0.12 (0.82%)

MORE ON FCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.70 14.70 14.70 14.70 0 14.70 23-Dec-09 14.58 14.58 14.58 14.58 0 14.58 22-Dec-09 14.41 14.41 14.41 14.41 0 14.41 21-Dec-09 14.32 14.32 14.32 14.32 0 14.32 18-Dec-09 14.21 14.21 14.21 14.21 0 14.21 17-Dec-09 14.22 14.22 14.22 14.22 0 14.22 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.46 14.46 14.46 14.46 0 14.46 14-Dec-09 14.50 14.50 14.50 14.50 0 14.50 11-Dec-09 14.39 14.39 14.39 14.39 0 14.39 10-Dec-09 14.42 14.42 14.42 14.42 0 14.42 9-Dec-09 14.40 14.40 14.40 14.40 0 14.40 8-Dec-09 14.30 14.30 14.30 14.30 0 14.30 7-Dec-09 14.59 14.59 14.59 14.59 0 14.59 4-Dec-09 14.62 14.62 14.62 14.62 0 14.62 3-Dec-09 14.78 14.78 14.78 14.78 0 14.78 2-Dec-09 14.94 14.94 14.94 14.94 0 14.94 1-Dec-09 14.80 14.80 14.80 14.80 0 14.80 30-Nov-09 14.37 14.37 14.37 14.37 0 14.37 27-Nov-09 14.36 14.36 14.36 14.36 0 14.36 25-Nov-09 14.77 14.77 14.77 14.77 0 14.77 24-Nov-09 14.52 14.52 14.52 14.52 0 14.52 23-Nov-09 14.58 14.58 14.58 14.58 0 14.58 20-Nov-09 14.36 14.36 14.36 14.36 0 14.36 19-Nov-09 14.43 14.43 14.43 14.43 0 14.43 18-Nov-09 14.65 14.65 14.65 14.65 0 14.65 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.54 14.54 14.54 14.54 0 14.54 13-Nov-09 14.20 14.20 14.20 14.20 0 14.20 12-Nov-09 14.09 14.09 14.09 14.09 0 14.09 11-Nov-09 14.31 14.31 14.31 14.31 0 14.31 10-Nov-09 14.24 14.24 14.24 14.24 0 14.24 9-Nov-09 14.24 14.24 14.24 14.24 0 14.24 6-Nov-09 13.82 13.82 13.82 13.82 0 13.82 5-Nov-09 13.81 13.81 13.81 13.81 0 13.81 4-Nov-09 13.64 13.64 13.64 13.64 0 13.64 3-Nov-09 13.45 13.45 13.45 13.45 0 13.45 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.23 13.23 13.23 13.23 0 13.23 29-Oct-09 13.71 13.71 13.71 13.71 0 13.71 28-Oct-09 13.30 13.30 13.30 13.30 0 13.30 27-Oct-09 13.81 13.81 13.81 13.81 0 13.81 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.22 14.22 14.22 14.22 0 14.22 22-Oct-09 14.39 14.39 14.39 14.39 0 14.39 21-Oct-09 14.37 14.37 14.37 14.37 0 14.37 20-Oct-09 14.37 14.37 14.37 14.37 0 14.37 19-Oct-09 14.50 14.50 14.50 14.50 0 14.50 16-Oct-09 14.27 14.27 14.27 14.27 0 14.27 15-Oct-09 14.32 14.32 14.32 14.32 0 14.32 14-Oct-09 14.25 14.25 14.25 14.25 0 14.25 13-Oct-09 13.92 13.92 13.92 13.92 0 13.92 12-Oct-09 13.89 13.89 13.89 13.89 0 13.89 9-Oct-09 13.80 13.80 13.80 13.80 0 13.80 8-Oct-09 13.82 13.82 13.82 13.82 0 13.82 7-Oct-09 13.52 13.52 13.52 13.52 0 13.52 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.12 13.12 13.12 13.12 0 13.12 2-Oct-09 12.90 12.90 12.90 12.90 0 12.90 1-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Sep-09 13.40 13.40 13.40 13.40 0 13.40 29-Sep-09 13.39 13.39 13.39 13.39 0 13.39 28-Sep-09 13.40 13.40 13.40 13.40 0 13.40 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.33 13.33 13.33 13.33 0 13.33 23-Sep-09 13.59 13.59 13.59 13.59 0 13.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions