Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow  1.52% Nasdaq  1.17%

Fidelity Advisor Global Cmdty Stk C (FCGCX)

On Feb 9: 13.66   0.37 (2.78%)

MORE ON FCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.66 13.66 13.66 13.66 0 13.66 8-Feb-10 13.29 13.29 13.29 13.29 0 13.29 5-Feb-10 13.46 13.46 13.46 13.46 0 13.46 4-Feb-10 13.46 13.46 13.46 13.46 0 13.46 3-Feb-10 14.09 14.09 14.09 14.09 0 14.09 2-Feb-10 14.18 14.18 14.18 14.18 0 14.18 1-Feb-10 13.97 13.97 13.97 13.97 0 13.97 29-Jan-10 13.60 13.60 13.60 13.60 0 13.60 28-Jan-10 13.82 13.82 13.82 13.82 0 13.82 27-Jan-10 14.04 14.04 14.04 14.04 0 14.04 26-Jan-10 14.16 14.16 14.16 14.16 0 14.16 25-Jan-10 14.30 14.30 14.30 14.30 0 14.30 22-Jan-10 14.22 14.22 14.22 14.22 0 14.22 21-Jan-10 14.51 14.51 14.51 14.51 0 14.51 20-Jan-10 14.96 14.96 14.96 14.96 0 14.96 19-Jan-10 15.31 15.31 15.31 15.31 0 15.31 15-Jan-10 15.16 15.16 15.16 15.16 0 15.16 14-Jan-10 15.35 15.35 15.35 15.35 0 15.35 13-Jan-10 15.36 15.36 15.36 15.36 0 15.36 12-Jan-10 15.34 15.34 15.34 15.34 0 15.34 11-Jan-10 15.63 15.63 15.63 15.63 0 15.63 8-Jan-10 15.60 15.60 15.60 15.60 0 15.60 7-Jan-10 15.47 15.47 15.47 15.47 0 15.47 6-Jan-10 15.49 15.49 15.49 15.49 0 15.49 5-Jan-10 15.26 15.26 15.26 15.26 0 15.26 4-Jan-10 15.05 15.05 15.05 15.05 0 15.05 31-Dec-09 14.65 14.65 14.65 14.65 0 14.65 30-Dec-09 14.68 14.68 14.68 14.68 0 14.68 29-Dec-09 14.71 14.71 14.71 14.71 0 14.71 28-Dec-09 14.74 14.74 14.74 14.74 0 14.74 24-Dec-09 14.70 14.70 14.70 14.70 0 14.70 23-Dec-09 14.58 14.58 14.58 14.58 0 14.58 22-Dec-09 14.41 14.41 14.41 14.41 0 14.41 21-Dec-09 14.32 14.32 14.32 14.32 0 14.32 18-Dec-09 14.21 14.21 14.21 14.21 0 14.21 17-Dec-09 14.22 14.22 14.22 14.22 0 14.22 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.46 14.46 14.46 14.46 0 14.46 14-Dec-09 14.50 14.50 14.50 14.50 0 14.50 11-Dec-09 14.39 14.39 14.39 14.39 0 14.39 11-Dec-09 $ 0.042 Dividend 10-Dec-09 14.42 14.42 14.42 14.42 0 14.38 9-Dec-09 14.40 14.40 14.40 14.40 0 14.36 8-Dec-09 14.30 14.30 14.30 14.30 0 14.26 7-Dec-09 14.59 14.59 14.59 14.59 0 14.55 4-Dec-09 14.62 14.62 14.62 14.62 0 14.58 3-Dec-09 14.78 14.78 14.78 14.78 0 14.74 2-Dec-09 14.94 14.94 14.94 14.94 0 14.90 1-Dec-09 14.80 14.80 14.80 14.80 0 14.76 30-Nov-09 14.37 14.37 14.37 14.37 0 14.33 27-Nov-09 14.36 14.36 14.36 14.36 0 14.32 25-Nov-09 14.77 14.77 14.77 14.77 0 14.73 24-Nov-09 14.52 14.52 14.52 14.52 0 14.48 23-Nov-09 14.58 14.58 14.58 14.58 0 14.54 20-Nov-09 14.36 14.36 14.36 14.36 0 14.32 19-Nov-09 14.43 14.43 14.43 14.43 0 14.39 18-Nov-09 14.65 14.65 14.65 14.65 0 14.61 17-Nov-09 14.59 14.59 14.59 14.59 0 14.55 16-Nov-09 14.54 14.54 14.54 14.54 0 14.50 13-Nov-09 14.20 14.20 14.20 14.20 0 14.16 12-Nov-09 14.09 14.09 14.09 14.09 0 14.05 11-Nov-09 14.31 14.31 14.31 14.31 0 14.27 10-Nov-09 14.24 14.24 14.24 14.24 0 14.20 9-Nov-09 14.24 14.24 14.24 14.24 0 14.20 6-Nov-09 13.82 13.82 13.82 13.82 0 13.78 5-Nov-09 13.81 13.81 13.81 13.81 0 13.77 4-Nov-09 13.64 13.64 13.64 13.64 0 13.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions