Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:50PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Franklin High Income C (FCHIX)

On Dec 24: 1.92   0.00 (0.00%)

MORE ON FCHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 1.92 1.92 1.92 1.92 0 1.92 23-Dec-09 1.92 1.92 1.92 1.92 0 1.92 22-Dec-09 1.92 1.92 1.92 1.92 0 1.92 21-Dec-09 1.91 1.91 1.91 1.91 0 1.91 18-Dec-09 1.91 1.91 1.91 1.91 0 1.91 17-Dec-09 1.91 1.91 1.91 1.91 0 1.91 16-Dec-09 1.91 1.91 1.91 1.91 0 1.91 15-Dec-09 1.91 1.91 1.91 1.91 0 1.91 14-Dec-09 1.90 1.90 1.90 1.90 0 1.90 11-Dec-09 1.90 1.90 1.90 1.90 0 1.90 10-Dec-09 1.90 1.90 1.90 1.90 0 1.90 9-Dec-09 1.89 1.89 1.89 1.89 0 1.89 8-Dec-09 1.89 1.89 1.89 1.89 0 1.89 7-Dec-09 1.89 1.89 1.89 1.89 0 1.89 4-Dec-09 1.88 1.88 1.88 1.88 0 1.88 3-Dec-09 1.88 1.88 1.88 1.88 0 1.88 2-Dec-09 1.88 1.88 1.88 1.88 0 1.88 1-Dec-09 1.87 1.87 1.87 1.87 0 1.87 30-Nov-09 1.90 1.90 1.90 1.90 0 1.90 27-Nov-09 1.90 1.90 1.90 1.90 0 1.90 25-Nov-09 1.90 1.90 1.90 1.90 0 1.90 24-Nov-09 1.90 1.90 1.90 1.90 0 1.90 23-Nov-09 1.90 1.90 1.90 1.90 0 1.90 20-Nov-09 1.89 1.89 1.89 1.89 0 1.89 19-Nov-09 1.89 1.89 1.89 1.89 0 1.89 18-Nov-09 1.89 1.89 1.89 1.89 0 1.89 17-Nov-09 1.89 1.89 1.89 1.89 0 1.89 16-Nov-09 1.89 1.89 1.89 1.89 0 1.89 13-Nov-09 1.89 1.89 1.89 1.89 0 1.89 12-Nov-09 1.89 1.89 1.89 1.89 0 1.89 11-Nov-09 1.89 1.89 1.89 1.89 0 1.89 10-Nov-09 1.88 1.88 1.88 1.88 0 1.88 9-Nov-09 1.88 1.88 1.88 1.88 0 1.88 6-Nov-09 1.88 1.88 1.88 1.88 0 1.88 5-Nov-09 1.88 1.88 1.88 1.88 0 1.88 4-Nov-09 1.88 1.88 1.88 1.88 0 1.88 3-Nov-09 1.87 1.87 1.87 1.87 0 1.87 2-Nov-09 1.88 1.88 1.88 1.88 0 1.88 30-Oct-09 1.89 1.89 1.89 1.89 0 1.89 29-Oct-09 1.89 1.89 1.89 1.89 0 1.89 28-Oct-09 1.89 1.89 1.89 1.89 0 1.89 27-Oct-09 1.90 1.90 1.90 1.90 0 1.90 26-Oct-09 1.90 1.90 1.90 1.90 0 1.90 23-Oct-09 1.90 1.90 1.90 1.90 0 1.90 22-Oct-09 1.89 1.89 1.89 1.89 0 1.89 21-Oct-09 1.89 1.89 1.89 1.89 0 1.89 20-Oct-09 1.89 1.89 1.89 1.89 0 1.89 19-Oct-09 1.88 1.88 1.88 1.88 0 1.88 16-Oct-09 1.88 1.88 1.88 1.88 0 1.88 15-Oct-09 1.87 1.87 1.87 1.87 0 1.87 14-Oct-09 1.87 1.87 1.87 1.87 0 1.87 13-Oct-09 1.87 1.87 1.87 1.87 0 1.87 12-Oct-09 1.87 1.87 1.87 1.87 0 1.87 9-Oct-09 1.86 1.86 1.86 1.86 0 1.86 8-Oct-09 1.86 1.86 1.86 1.86 0 1.86 7-Oct-09 1.86 1.86 1.86 1.86 0 1.86 6-Oct-09 1.86 1.86 1.86 1.86 0 1.86 5-Oct-09 1.85 1.85 1.85 1.85 0 1.85 2-Oct-09 1.85 1.85 1.85 1.85 0 1.85 1-Oct-09 1.85 1.85 1.85 1.85 0 1.85 1-Oct-09 $ 0.011 Dividend 30-Sep-09 1.87 1.87 1.87 1.87 0 1.86 29-Sep-09 1.87 1.87 1.87 1.87 0 1.86 28-Sep-09 1.87 1.87 1.87 1.87 0 1.86 25-Sep-09 1.87 1.87 1.87 1.87 0 1.86 24-Sep-09 1.87 1.87 1.87 1.87 0 1.86 23-Sep-09 1.87 1.87 1.87 1.87 0 1.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions