Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:07PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor China Region C (FCHKX)

On Dec 24: 27.14   0.27 (1.00%)

MORE ON FCHKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 27.14 27.14 27.14 27.14 0 27.14 23-Dec-09 26.87 26.87 26.87 26.87 0 26.87 22-Dec-09 26.60 26.60 26.60 26.60 0 26.60 21-Dec-09 26.53 26.53 26.53 26.53 0 26.53 18-Dec-09 26.50 26.50 26.50 26.50 0 26.50 17-Dec-09 26.78 26.78 26.78 26.78 0 26.78 16-Dec-09 27.16 27.16 27.16 27.16 0 27.16 15-Dec-09 27.45 27.45 27.45 27.45 0 27.45 14-Dec-09 27.72 27.72 27.72 27.72 0 27.72 11-Dec-09 27.58 27.58 27.58 27.58 0 27.58 10-Dec-09 27.35 27.35 27.35 27.35 0 27.35 9-Dec-09 27.50 27.50 27.50 27.50 0 27.50 8-Dec-09 27.61 27.61 27.61 27.61 0 27.61 7-Dec-09 27.93 27.93 27.93 27.93 0 27.93 4-Dec-09 28.06 28.06 28.06 28.06 0 28.06 3-Dec-09 28.11 28.11 28.11 28.11 0 28.11 2-Dec-09 28.00 28.00 28.00 28.00 0 28.00 1-Dec-09 27.89 27.89 27.89 27.89 0 27.89 30-Nov-09 27.30 27.30 27.30 27.30 0 27.30 27-Nov-09 26.75 26.75 26.75 26.75 0 26.75 25-Nov-09 27.89 27.89 27.89 27.89 0 27.89 24-Nov-09 27.70 27.70 27.70 27.70 0 27.70 23-Nov-09 27.94 27.94 27.94 27.94 0 27.94 20-Nov-09 27.65 27.65 27.65 27.65 0 27.65 19-Nov-09 27.84 27.84 27.84 27.84 0 27.84 18-Nov-09 28.19 28.19 28.19 28.19 0 28.19 17-Nov-09 28.29 28.29 28.29 28.29 0 28.29 16-Nov-09 28.48 28.48 28.48 28.48 0 28.48 13-Nov-09 27.95 27.95 27.95 27.95 0 27.95 12-Nov-09 27.80 27.80 27.80 27.80 0 27.80 11-Nov-09 27.93 27.93 27.93 27.93 0 27.93 10-Nov-09 27.72 27.72 27.72 27.72 0 27.72 9-Nov-09 27.93 27.93 27.93 27.93 0 27.93 6-Nov-09 27.13 27.13 27.13 27.13 0 27.13 5-Nov-09 27.13 27.13 27.13 27.13 0 27.13 4-Nov-09 26.93 26.93 26.93 26.93 0 26.93 3-Nov-09 26.42 26.42 26.42 26.42 0 26.42 2-Nov-09 26.72 26.72 26.72 26.72 0 26.72 30-Oct-09 26.24 26.24 26.24 26.24 0 26.24 29-Oct-09 26.67 26.67 26.67 26.67 0 26.67 28-Oct-09 26.63 26.63 26.63 26.63 0 26.63 27-Oct-09 27.62 27.62 27.62 27.62 0 27.62 26-Oct-09 27.64 27.64 27.64 27.64 0 27.64 23-Oct-09 27.78 27.78 27.78 27.78 0 27.78 22-Oct-09 27.81 27.81 27.81 27.81 0 27.81 21-Oct-09 27.69 27.69 27.69 27.69 0 27.69 20-Oct-09 27.85 27.85 27.85 27.85 0 27.85 19-Oct-09 27.66 27.66 27.66 27.66 0 27.66 16-Oct-09 27.22 27.22 27.22 27.22 0 27.22 15-Oct-09 27.39 27.39 27.39 27.39 0 27.39 14-Oct-09 27.31 27.31 27.31 27.31 0 27.31 13-Oct-09 26.66 26.66 26.66 26.66 0 26.66 12-Oct-09 26.52 26.52 26.52 26.52 0 26.52 9-Oct-09 26.70 26.70 26.70 26.70 0 26.70 8-Oct-09 26.61 26.61 26.61 26.61 0 26.61 7-Oct-09 26.52 26.52 26.52 26.52 0 26.52 6-Oct-09 26.10 26.10 26.10 26.10 0 26.10 5-Oct-09 25.51 25.51 25.51 25.51 0 25.51 2-Oct-09 25.28 25.28 25.28 25.28 0 25.28 1-Oct-09 25.42 25.42 25.42 25.42 0 25.42 30-Sep-09 25.91 25.91 25.91 25.91 0 25.91 29-Sep-09 25.85 25.85 25.85 25.85 0 25.85 28-Sep-09 25.64 25.64 25.64 25.64 0 25.64 25-Sep-09 25.88 25.88 25.88 25.88 0 25.88 24-Sep-09 25.72 25.72 25.72 25.72 0 25.72 23-Sep-09 26.16 26.16 26.16 26.16 0 26.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions