Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:15PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Consumer Discret B (FCIBX)

On Jan 7: 10.96   0.09 (0.83%)

MORE ON FCIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.96 10.96 10.96 10.96 0 10.96 6-Jan-10 10.87 10.87 10.87 10.87 0 10.87 5-Jan-10 10.86 10.86 10.86 10.86 0 10.86 4-Jan-10 10.80 10.80 10.80 10.80 0 10.80 31-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Dec-09 10.82 10.82 10.82 10.82 0 10.82 29-Dec-09 10.86 10.86 10.86 10.86 0 10.86 28-Dec-09 10.84 10.84 10.84 10.84 0 10.84 24-Dec-09 10.86 10.86 10.86 10.86 0 10.86 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.79 10.79 10.79 10.79 0 10.79 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.72 10.72 10.72 10.72 0 10.72 15-Dec-09 10.70 10.70 10.70 10.70 0 10.70 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.49 10.49 10.49 10.49 0 10.49 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.17 10.17 10.17 10.17 0 10.17 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.30 10.30 10.30 10.30 0 10.30 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.13 10.13 10.13 10.13 0 10.13 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions