Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:22PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
FCI Equity (FCIEX)On Dec 29: 9.19   0.00 (0.00%)  
MORE ON FCIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.199.199.199.1909.19
24-Dec-099.169.169.169.1609.16
23-Dec-099.139.139.139.1309.13
22-Dec-099.079.079.079.0709.07
21-Dec-099.039.039.039.0309.03
18-Dec-098.978.978.978.9708.97
17-Dec-098.938.938.938.9308.93
16-Dec-099.039.039.039.0309.03
15-Dec-099.029.029.029.0209.02
14-Dec-099.129.129.129.1209.12
11-Dec-099.059.059.059.0509.05
10-Dec-099.039.039.039.0309.03
9-Dec-098.988.988.988.9808.98
8-Dec-098.958.958.958.9508.95
7-Dec-099.049.049.049.0409.04
4-Dec-099.069.069.069.0609.06
3-Dec-099.079.079.079.0709.07
2-Dec-099.159.159.159.1509.15
1-Dec-099.159.159.159.1509.15
30-Nov-099.059.059.059.0509.05
27-Nov-099.019.019.019.0109.01
25-Nov-099.149.149.149.1409.14
24-Nov-099.109.109.109.1009.10
23-Nov-099.119.119.119.1109.11
20-Nov-099.009.009.009.0009.00
19-Nov-099.029.029.029.0209.02
18-Nov-099.119.119.119.1109.11
17-Nov-099.149.149.149.1409.14
16-Nov-098.998.998.998.9908.99
13-Nov-098.998.998.998.9908.99
12-Nov-098.948.948.948.9408.94
11-Nov-099.049.049.049.0409.04
10-Nov-099.019.019.019.0109.01
9-Nov-099.039.039.039.0309.03
6-Nov-098.868.868.868.8608.86
5-Nov-098.838.838.838.8308.83
4-Nov-098.688.688.688.6808.68
3-Nov-098.698.698.698.6908.69
2-Nov-098.668.668.668.6608.66
30-Oct-098.638.638.638.6308.63
29-Oct-098.818.818.818.8108.81
28-Oct-098.658.658.658.6508.65
27-Oct-098.798.798.798.7908.79
26-Oct-098.838.838.838.8308.83
23-Oct-098.948.948.948.9408.94
22-Oct-099.069.069.069.0609.06
21-Oct-098.988.988.988.9808.98
20-Oct-099.039.039.039.0309.03
19-Oct-099.119.119.119.1109.11
16-Oct-099.029.029.029.0209.02
15-Oct-099.069.069.069.0609.06
14-Oct-099.039.039.039.0309.03
13-Oct-098.898.898.898.8908.89
12-Oct-098.908.908.908.9008.90
9-Oct-098.888.888.888.8808.88
8-Oct-098.858.858.858.8508.85
7-Oct-098.758.758.758.7508.75
6-Oct-098.698.698.698.6908.69
5-Oct-098.568.568.568.5608.56
2-Oct-098.488.488.488.4808.48
1-Oct-098.538.538.538.5308.53
30-Sep-098.718.718.718.7108.71
29-Sep-098.738.738.738.7308.73
28-Sep-098.768.768.768.7608.76
25-Sep-098.648.648.648.6408.64
24-Sep-098.728.728.728.7208.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions