Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  0.05% Nasdaq  0.44%

Fidelity Advisor Small Cap Growth I (FCIGX)

On Dec 22: 12.46   0.11 (0.89%)

MORE ON FCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.46 12.46 12.46 12.46 0 12.46 21-Dec-09 12.35 12.35 12.35 12.35 0 12.35 18-Dec-09 12.18 12.18 12.18 12.18 0 12.18 17-Dec-09 12.07 12.07 12.07 12.07 0 12.07 16-Dec-09 12.19 12.19 12.19 12.19 0 12.19 15-Dec-09 12.08 12.08 12.08 12.08 0 12.08 14-Dec-09 12.09 12.09 12.09 12.09 0 12.09 11-Dec-09 11.88 11.88 11.88 11.88 0 11.88 10-Dec-09 11.81 11.81 11.81 11.81 0 11.81 9-Dec-09 11.83 11.83 11.83 11.83 0 11.83 8-Dec-09 11.84 11.84 11.84 11.84 0 11.84 7-Dec-09 11.95 11.95 11.95 11.95 0 11.95 4-Dec-09 11.95 11.95 11.95 11.95 0 11.95 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.79 11.79 11.79 11.79 0 11.79 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.92 11.92 11.92 11.92 0 11.92 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.12 11.12 11.12 11.12 0 11.12 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 12.08 12.08 12.08 12.08 0 12.08 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.10 12.10 12.10 12.10 0 12.10 19-Oct-09 12.23 12.23 12.23 12.23 0 12.23 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.28 12.28 12.28 12.28 0 12.28 13-Oct-09 12.06 12.06 12.06 12.06 0 12.06 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.06 12.06 12.06 12.06 0 12.06 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.79 11.79 11.79 11.79 0 11.79 6-Oct-09 11.76 11.76 11.76 11.76 0 11.76 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.37 11.37 11.37 11.37 0 11.37 1-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Sep-09 11.85 11.85 11.85 11.85 0 11.85 29-Sep-09 11.94 11.94 11.94 11.94 0 11.94 28-Sep-09 11.94 11.94 11.94 11.94 0 11.94 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.78 11.78 11.78 11.78 0 11.78 23-Sep-09 12.00 12.00 12.00 12.00 0 12.00 22-Sep-09 12.12 12.12 12.12 12.12 0 12.12 21-Sep-09 12.02 12.02 12.02 12.02 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions