Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow  1.52% Nasdaq  0.00%

Franklin Flex Cap Growth C (FCIIX)

On Feb 9: 36.30   0.39 (1.09%)

MORE ON FCIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.30 36.30 36.30 36.30 0 36.30 8-Feb-10 35.91 35.91 35.91 35.91 0 35.91 5-Feb-10 36.01 36.01 36.01 36.01 0 36.01 4-Feb-10 35.98 35.98 35.98 35.98 0 35.98 3-Feb-10 37.17 37.17 37.17 37.17 0 37.17 2-Feb-10 37.30 37.30 37.30 37.30 0 37.30 1-Feb-10 36.93 36.93 36.93 36.93 0 36.93 29-Jan-10 36.44 36.44 36.44 36.44 0 36.44 28-Jan-10 36.82 36.82 36.82 36.82 0 36.82 27-Jan-10 37.51 37.51 37.51 37.51 0 37.51 26-Jan-10 37.33 37.33 37.33 37.33 0 37.33 25-Jan-10 37.52 37.52 37.52 37.52 0 37.52 22-Jan-10 37.39 37.39 37.39 37.39 0 37.39 21-Jan-10 38.18 38.18 38.18 38.18 0 38.18 20-Jan-10 38.71 38.71 38.71 38.71 0 38.71 19-Jan-10 39.11 39.11 39.11 39.11 0 39.11 15-Jan-10 38.67 38.67 38.67 38.67 0 38.67 14-Jan-10 39.07 39.07 39.07 39.07 0 39.07 13-Jan-10 38.99 38.99 38.99 38.99 0 38.99 12-Jan-10 38.61 38.61 38.61 38.61 0 38.61 11-Jan-10 39.10 39.10 39.10 39.10 0 39.10 8-Jan-10 39.13 39.13 39.13 39.13 0 39.13 7-Jan-10 38.92 38.92 38.92 38.92 0 38.92 6-Jan-10 38.82 38.82 38.82 38.82 0 38.82 5-Jan-10 38.85 38.85 38.85 38.85 0 38.85 4-Jan-10 38.79 38.79 38.79 38.79 0 38.79 31-Dec-09 38.24 38.24 38.24 38.24 0 38.24 30-Dec-09 38.64 38.64 38.64 38.64 0 38.64 29-Dec-09 38.62 38.62 38.62 38.62 0 38.62 28-Dec-09 38.64 38.64 38.64 38.64 0 38.64 24-Dec-09 38.57 38.57 38.57 38.57 0 38.57 23-Dec-09 38.39 38.39 38.39 38.39 0 38.39 22-Dec-09 38.23 38.23 38.23 38.23 0 38.23 21-Dec-09 38.08 38.08 38.08 38.08 0 38.08 18-Dec-09 37.74 37.74 37.74 37.74 0 37.74 17-Dec-09 37.44 37.44 37.44 37.44 0 37.44 16-Dec-09 37.81 37.81 37.81 37.81 0 37.81 15-Dec-09 37.78 37.78 37.78 37.78 0 37.78 14-Dec-09 37.84 37.84 37.84 37.84 0 37.84 11-Dec-09 37.34 37.34 37.34 37.34 0 37.34 10-Dec-09 37.35 37.35 37.35 37.35 0 37.35 9-Dec-09 37.03 37.03 37.03 37.03 0 37.03 8-Dec-09 36.86 36.86 36.86 36.86 0 36.86 7-Dec-09 37.12 37.12 37.12 37.12 0 37.12 4-Dec-09 37.25 37.25 37.25 37.25 0 37.25 3-Dec-09 37.03 37.03 37.03 37.03 0 37.03 2-Dec-09 37.33 37.33 37.33 37.33 0 37.33 1-Dec-09 37.26 37.26 37.26 37.26 0 37.26 30-Nov-09 36.76 36.76 36.76 36.76 0 36.76 27-Nov-09 36.68 36.68 36.68 36.68 0 36.68 25-Nov-09 37.30 37.30 37.30 37.30 0 37.30 24-Nov-09 37.06 37.06 37.06 37.06 0 37.06 23-Nov-09 37.06 37.06 37.06 37.06 0 37.06 20-Nov-09 36.55 36.55 36.55 36.55 0 36.55 19-Nov-09 36.62 36.62 36.62 36.62 0 36.62 18-Nov-09 37.08 37.08 37.08 37.08 0 37.08 17-Nov-09 37.37 37.37 37.37 37.37 0 37.37 16-Nov-09 37.36 37.36 37.36 37.36 0 37.36 13-Nov-09 36.91 36.91 36.91 36.91 0 36.91 12-Nov-09 36.59 36.59 36.59 36.59 0 36.59 11-Nov-09 37.01 37.01 37.01 37.01 0 37.01 10-Nov-09 36.89 36.89 36.89 36.89 0 36.89 9-Nov-09 36.89 36.89 36.89 36.89 0 36.89 6-Nov-09 36.09 36.09 36.09 36.09 0 36.09 5-Nov-09 36.01 36.01 36.01 36.01 0 36.01 4-Nov-09 35.40 35.40 35.40 35.40 0 35.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions