Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:31PM ET - U.S. Markets close in 1 hour and 29 minutes. Dow  1.48% Nasdaq  1.74%

Franklin Flex Cap Growth C (FCIIX)

On Nov 30: 36.76   0.08 (0.22%)

MORE ON FCIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 36.76 36.76 36.76 36.76 0 36.76 27-Nov-09 36.68 36.68 36.68 36.68 0 36.68 25-Nov-09 37.30 37.30 37.30 37.30 0 37.30 24-Nov-09 37.06 37.06 37.06 37.06 0 37.06 23-Nov-09 37.06 37.06 37.06 37.06 0 37.06 20-Nov-09 36.55 36.55 36.55 36.55 0 36.55 19-Nov-09 36.62 36.62 36.62 36.62 0 36.62 18-Nov-09 37.08 37.08 37.08 37.08 0 37.08 17-Nov-09 37.37 37.37 37.37 37.37 0 37.37 16-Nov-09 37.36 37.36 37.36 37.36 0 37.36 13-Nov-09 36.91 36.91 36.91 36.91 0 36.91 12-Nov-09 36.59 36.59 36.59 36.59 0 36.59 11-Nov-09 37.01 37.01 37.01 37.01 0 37.01 10-Nov-09 36.89 36.89 36.89 36.89 0 36.89 9-Nov-09 36.89 36.89 36.89 36.89 0 36.89 6-Nov-09 36.09 36.09 36.09 36.09 0 36.09 5-Nov-09 36.01 36.01 36.01 36.01 0 36.01 4-Nov-09 35.40 35.40 35.40 35.40 0 35.40 3-Nov-09 35.28 35.28 35.28 35.28 0 35.28 2-Nov-09 35.15 35.15 35.15 35.15 0 35.15 30-Oct-09 34.90 34.90 34.90 34.90 0 34.90 29-Oct-09 35.85 35.85 35.85 35.85 0 35.85 28-Oct-09 35.13 35.13 35.13 35.13 0 35.13 27-Oct-09 35.86 35.86 35.86 35.86 0 35.86 26-Oct-09 36.10 36.10 36.10 36.10 0 36.10 23-Oct-09 36.53 36.53 36.53 36.53 0 36.53 22-Oct-09 36.88 36.88 36.88 36.88 0 36.88 21-Oct-09 36.60 36.60 36.60 36.60 0 36.60 20-Oct-09 36.84 36.84 36.84 36.84 0 36.84 19-Oct-09 37.01 37.01 37.01 37.01 0 37.01 16-Oct-09 36.62 36.62 36.62 36.62 0 36.62 15-Oct-09 36.84 36.84 36.84 36.84 0 36.84 14-Oct-09 36.68 36.68 36.68 36.68 0 36.68 13-Oct-09 36.07 36.07 36.07 36.07 0 36.07 12-Oct-09 36.13 36.13 36.13 36.13 0 36.13 9-Oct-09 35.98 35.98 35.98 35.98 0 35.98 8-Oct-09 35.70 35.70 35.70 35.70 0 35.70 7-Oct-09 35.42 35.42 35.42 35.42 0 35.42 6-Oct-09 35.28 35.28 35.28 35.28 0 35.28 5-Oct-09 34.82 34.82 34.82 34.82 0 34.82 2-Oct-09 34.44 34.44 34.44 34.44 0 34.44 1-Oct-09 34.63 34.63 34.63 34.63 0 34.63 30-Sep-09 35.55 35.55 35.55 35.55 0 35.55 29-Sep-09 35.52 35.52 35.52 35.52 0 35.52 28-Sep-09 35.62 35.62 35.62 35.62 0 35.62 25-Sep-09 35.03 35.03 35.03 35.03 0 35.03 24-Sep-09 35.22 35.22 35.22 35.22 0 35.22 23-Sep-09 35.63 35.63 35.63 35.63 0 35.63 22-Sep-09 35.96 35.96 35.96 35.96 0 35.96 21-Sep-09 35.79 35.79 35.79 35.79 0 35.79 18-Sep-09 35.76 35.76 35.76 35.76 0 35.76 17-Sep-09 35.68 35.68 35.68 35.68 0 35.68 16-Sep-09 35.77 35.77 35.77 35.77 0 35.77 15-Sep-09 35.24 35.24 35.24 35.24 0 35.24 14-Sep-09 35.17 35.17 35.17 35.17 0 35.17 11-Sep-09 35.02 35.02 35.02 35.02 0 35.02 10-Sep-09 34.97 34.97 34.97 34.97 0 34.97 9-Sep-09 34.48 34.48 34.48 34.48 0 34.48 8-Sep-09 34.13 34.13 34.13 34.13 0 34.13 4-Sep-09 33.75 33.75 33.75 33.75 0 33.75 3-Sep-09 33.28 33.28 33.28 33.28 0 33.28 2-Sep-09 33.02 33.02 33.02 33.02 0 33.02 1-Sep-09 33.03 33.03 33.03 33.03 0 33.03 31-Aug-09 33.62 33.62 33.62 33.62 0 33.62 28-Aug-09 33.91 33.91 33.91 33.91 0 33.91 27-Aug-09 33.96 33.96 33.96 33.96 0 33.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions