Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 2:31PM ET - U.S. Markets close in 1 hour and 29 minutes. Dow Up 1.48% Nasdaq Up 1.74%
Franklin Flex Cap Growth C (FCIIX)On Nov 30: 36.76  Up 0.08 (0.22%)  
MORE ON FCIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0936.7636.7636.7636.76036.76
27-Nov-0936.6836.6836.6836.68036.68
25-Nov-0937.3037.3037.3037.30037.30
24-Nov-0937.0637.0637.0637.06037.06
23-Nov-0937.0637.0637.0637.06037.06
20-Nov-0936.5536.5536.5536.55036.55
19-Nov-0936.6236.6236.6236.62036.62
18-Nov-0937.0837.0837.0837.08037.08
17-Nov-0937.3737.3737.3737.37037.37
16-Nov-0937.3637.3637.3637.36037.36
13-Nov-0936.9136.9136.9136.91036.91
12-Nov-0936.5936.5936.5936.59036.59
11-Nov-0937.0137.0137.0137.01037.01
10-Nov-0936.8936.8936.8936.89036.89
9-Nov-0936.8936.8936.8936.89036.89
6-Nov-0936.0936.0936.0936.09036.09
5-Nov-0936.0136.0136.0136.01036.01
4-Nov-0935.4035.4035.4035.40035.40
3-Nov-0935.2835.2835.2835.28035.28
2-Nov-0935.1535.1535.1535.15035.15
30-Oct-0934.9034.9034.9034.90034.90
29-Oct-0935.8535.8535.8535.85035.85
28-Oct-0935.1335.1335.1335.13035.13
27-Oct-0935.8635.8635.8635.86035.86
26-Oct-0936.1036.1036.1036.10036.10
23-Oct-0936.5336.5336.5336.53036.53
22-Oct-0936.8836.8836.8836.88036.88
21-Oct-0936.6036.6036.6036.60036.60
20-Oct-0936.8436.8436.8436.84036.84
19-Oct-0937.0137.0137.0137.01037.01
16-Oct-0936.6236.6236.6236.62036.62
15-Oct-0936.8436.8436.8436.84036.84
14-Oct-0936.6836.6836.6836.68036.68
13-Oct-0936.0736.0736.0736.07036.07
12-Oct-0936.1336.1336.1336.13036.13
9-Oct-0935.9835.9835.9835.98035.98
8-Oct-0935.7035.7035.7035.70035.70
7-Oct-0935.4235.4235.4235.42035.42
6-Oct-0935.2835.2835.2835.28035.28
5-Oct-0934.8234.8234.8234.82034.82
2-Oct-0934.4434.4434.4434.44034.44
1-Oct-0934.6334.6334.6334.63034.63
30-Sep-0935.5535.5535.5535.55035.55
29-Sep-0935.5235.5235.5235.52035.52
28-Sep-0935.6235.6235.6235.62035.62
25-Sep-0935.0335.0335.0335.03035.03
24-Sep-0935.2235.2235.2235.22035.22
23-Sep-0935.6335.6335.6335.63035.63
22-Sep-0935.9635.9635.9635.96035.96
21-Sep-0935.7935.7935.7935.79035.79
18-Sep-0935.7635.7635.7635.76035.76
17-Sep-0935.6835.6835.6835.68035.68
16-Sep-0935.7735.7735.7735.77035.77
15-Sep-0935.2435.2435.2435.24035.24
14-Sep-0935.1735.1735.1735.17035.17
11-Sep-0935.0235.0235.0235.02035.02
10-Sep-0934.9734.9734.9734.97034.97
9-Sep-0934.4834.4834.4834.48034.48
8-Sep-0934.1334.1334.1334.13034.13
4-Sep-0933.7533.7533.7533.75033.75
3-Sep-0933.2833.2833.2833.28033.28
2-Sep-0933.0233.0233.0233.02033.02
1-Sep-0933.0333.0333.0333.03033.03
31-Aug-0933.6233.6233.6233.62033.62
28-Aug-0933.9133.9133.9133.91033.91
27-Aug-0933.9633.9633.9633.96033.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions