Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:36PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Fifth Third Equity Index C (FCINX)

On Dec 1: 20.91   0.25 (1.21%)

MORE ON FCINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.91 20.91 20.91 20.91 0 20.91 30-Nov-09 20.66 20.66 20.66 20.66 0 20.66 27-Nov-09 20.58 20.58 20.58 20.58 0 20.58 25-Nov-09 20.94 20.94 20.94 20.94 0 20.94 24-Nov-09 20.84 20.84 20.84 20.84 0 20.84 23-Nov-09 20.85 20.85 20.85 20.85 0 20.85 20-Nov-09 20.57 20.57 20.57 20.57 0 20.57 19-Nov-09 20.64 20.64 20.64 20.64 0 20.64 18-Nov-09 20.92 20.92 20.92 20.92 0 20.92 17-Nov-09 20.93 20.93 20.93 20.93 0 20.93 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.70 20.70 20.70 20.70 0 20.70 10-Nov-09 20.60 20.60 20.60 20.60 0 20.60 9-Nov-09 20.59 20.59 20.59 20.59 0 20.59 6-Nov-09 20.14 20.14 20.14 20.14 0 20.14 5-Nov-09 20.09 20.09 20.09 20.09 0 20.09 4-Nov-09 19.71 19.71 19.71 19.71 0 19.71 3-Nov-09 19.69 19.69 19.69 19.69 0 19.69 2-Nov-09 19.65 19.65 19.65 19.65 0 19.65 30-Oct-09 19.53 19.53 19.53 19.53 0 19.53 29-Oct-09 20.08 20.08 20.08 20.08 0 20.08 28-Oct-09 19.64 19.64 19.64 19.64 0 19.64 27-Oct-09 20.03 20.03 20.03 20.03 0 20.03 26-Oct-09 20.10 20.10 20.10 20.10 0 20.10 23-Oct-09 20.34 20.34 20.34 20.34 0 20.34 22-Oct-09 20.59 20.59 20.59 20.59 0 20.59 21-Oct-09 20.37 20.37 20.37 20.37 0 20.37 20-Oct-09 20.55 20.55 20.55 20.55 0 20.55 19-Oct-09 20.68 20.68 20.68 20.68 0 20.68 16-Oct-09 20.49 20.49 20.49 20.49 0 20.49 15-Oct-09 20.66 20.66 20.66 20.66 0 20.66 14-Oct-09 20.57 20.57 20.57 20.57 0 20.57 13-Oct-09 20.22 20.22 20.22 20.22 0 20.22 12-Oct-09 20.27 20.27 20.27 20.27 0 20.27 9-Oct-09 20.19 20.19 20.19 20.19 0 20.19 8-Oct-09 20.07 20.07 20.07 20.07 0 20.07 7-Oct-09 19.93 19.93 19.93 19.93 0 19.93 6-Oct-09 19.86 19.86 19.86 19.86 0 19.86 5-Oct-09 19.59 19.59 19.59 19.59 0 19.59 2-Oct-09 19.31 19.31 19.31 19.31 0 19.31 1-Oct-09 19.40 19.40 19.40 19.40 0 19.40 30-Sep-09 19.91 19.91 19.91 19.91 0 19.91 29-Sep-09 19.97 19.97 19.97 19.97 0 19.97 28-Sep-09 20.02 20.02 20.02 20.02 0 20.02 25-Sep-09 19.67 19.67 19.67 19.67 0 19.67 25-Sep-09 $ 0.036 Dividend 24-Sep-09 19.82 19.82 19.82 19.82 0 19.78 23-Sep-09 20.01 20.01 20.01 20.01 0 19.97 22-Sep-09 20.22 20.22 20.22 20.22 0 20.18 21-Sep-09 20.09 20.09 20.09 20.09 0 20.05 18-Sep-09 20.15 20.15 20.15 20.15 0 20.11 17-Sep-09 20.10 20.10 20.10 20.10 0 20.06 16-Sep-09 20.16 20.16 20.16 20.16 0 20.12 15-Sep-09 19.86 19.86 19.86 19.86 0 19.82 14-Sep-09 19.80 19.80 19.80 19.80 0 19.76 11-Sep-09 19.67 19.67 19.67 19.67 0 19.63 10-Sep-09 19.70 19.70 19.70 19.70 0 19.66 9-Sep-09 19.49 19.49 19.49 19.49 0 19.45 8-Sep-09 19.34 19.34 19.34 19.34 0 19.30 4-Sep-09 19.17 19.17 19.17 19.17 0 19.14 3-Sep-09 18.92 18.92 18.92 18.92 0 18.89 2-Sep-09 18.76 18.76 18.76 18.76 0 18.73 1-Sep-09 18.82 18.82 18.82 18.82 0 18.79 31-Aug-09 19.25 19.25 19.25 19.25 0 19.22 28-Aug-09 19.40 19.40 19.40 19.40 0 19.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions