Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow Down 0.13% Nasdaq Down 0.29%
Franklin Income C (FCISX)On Dec 29: 2.09   0.00 (0.00%)  
MORE ON FCISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-092.092.092.092.0902.09
28-Dec-092.092.092.092.0902.09
24-Dec-092.092.092.092.0902.09
23-Dec-092.082.082.082.0802.08
22-Dec-092.082.082.082.0802.08
21-Dec-092.082.082.082.0802.08
18-Dec-092.072.072.072.0702.07
17-Dec-092.072.072.072.0702.07
16-Dec-092.082.082.082.0802.08
15-Dec-092.072.072.072.0702.07
14-Dec-092.072.072.072.0702.07
11-Dec-092.062.062.062.0602.06
10-Dec-092.052.052.052.0502.05
9-Dec-092.052.052.052.0502.05
8-Dec-092.042.042.042.0402.04
7-Dec-092.052.052.052.0502.05
4-Dec-092.042.042.042.0402.04
3-Dec-092.042.042.042.0402.04
2-Dec-092.042.042.042.0402.04
1-Dec-092.032.032.032.0302.03
30-Nov-092.032.032.032.0302.03
27-Nov-092.032.032.032.0302.03
25-Nov-092.042.042.042.0402.04
24-Nov-092.032.032.032.0302.03
23-Nov-092.042.042.042.0402.04
20-Nov-092.022.022.022.0202.02
19-Nov-092.022.022.022.0202.02
18-Nov-092.032.032.032.0302.03
17-Nov-092.032.032.032.0302.03
16-Nov-092.032.032.032.0302.03
13-Nov-092.012.012.012.0102.01
12-Nov-092.012.012.012.0102.01
11-Nov-092.012.012.012.0102.01
10-Nov-092.012.012.012.0102.01
9-Nov-092.012.012.012.0102.01
6-Nov-091.991.991.991.9901.99
5-Nov-091.991.991.991.9901.99
4-Nov-091.981.981.981.9801.98
3-Nov-091.981.981.981.9801.98
2-Nov-091.981.981.981.9801.98
30-Oct-091.991.991.991.9901.99
29-Oct-092.002.002.002.0002.00
28-Oct-092.002.002.002.0002.00
27-Oct-092.012.012.012.0102.01
26-Oct-092.022.022.022.0202.02
23-Oct-092.032.032.032.0302.03
22-Oct-092.032.032.032.0302.03
21-Oct-092.032.032.032.0302.03
20-Oct-092.032.032.032.0302.03
19-Oct-092.032.032.032.0302.03
16-Oct-092.022.022.022.0202.02
15-Oct-092.022.022.022.0202.02
14-Oct-092.022.022.022.0202.02
13-Oct-092.012.012.012.0102.01
12-Oct-092.012.012.012.0102.01
9-Oct-092.002.002.002.0002.00
8-Oct-092.002.002.002.0002.00
7-Oct-091.991.991.991.9901.99
6-Oct-091.991.991.991.9901.99
5-Oct-091.981.981.981.9801.98
2-Oct-091.961.961.961.9601.96
1-Oct-091.971.971.971.9701.97
1-Oct-09 $ 0.012 Dividend
30-Sep-092.002.002.002.0001.99
29-Sep-092.012.012.012.0102.00
28-Sep-092.012.012.012.0102.00
25-Sep-092.002.002.002.0001.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions