• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On FCISX


    Franklin Income C (FCISX)

    2.41 Up 0.04(1.69%) Dec 18
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 1, 20130.01 Dividend
    Mar 1, 20130.01 Dividend
    Feb 1, 20130.01 Dividend
    Jan 3, 20130.011 Dividend
    Dec 3, 20120.011 Dividend
    Nov 1, 20120.011 Dividend
    Oct 1, 20120.011 Dividend
    Sep 4, 20120.011 Dividend
    Aug 1, 20120.011 Dividend
    Jul 2, 20120.011 Dividend
    Jun 1, 20120.011 Dividend
    May 1, 20120.011 Dividend
    Apr 2, 20120.011 Dividend
    Mar 1, 20120.011 Dividend
    Feb 1, 20120.011 Dividend
    Jan 4, 20120.011 Dividend
    Dec 1, 20110.014 Dividend
    Nov 1, 20110.011 Dividend
    Oct 3, 20110.011 Dividend
    Sep 1, 20110.011 Dividend
    Aug 1, 20110.011 Dividend
    Jul 1, 20110.011 Dividend
    Jun 1, 20110.011 Dividend
    May 2, 20110.011 Dividend
    Apr 1, 20110.011 Dividend
    Mar 1, 20110.011 Dividend
    Feb 1, 20110.011 Dividend
    Jan 4, 20110.011 Dividend
    Dec 1, 20100.011 Dividend
    Nov 1, 20100.011 Dividend
    Oct 1, 20100.011 Dividend
    Sep 1, 20100.011 Dividend
    Aug 2, 20100.011 Dividend
    Jul 1, 20100.011 Dividend
    Jun 1, 20100.011 Dividend
    May 3, 20100.011 Dividend
    Mar 1, 20100.011 Dividend
    Feb 1, 20100.011 Dividend
    Jan 5, 20100.012 Dividend
    Dec 1, 20090.012 Dividend
    Nov 2, 20090.012 Dividend
    Oct 1, 20090.012 Dividend
    Sep 1, 20090.012 Dividend
    Aug 3, 20090.012 Dividend
    Jul 1, 20090.012 Dividend
    Jun 1, 20090.012 Dividend
    May 1, 20090.012 Dividend
    Apr 1, 20090.012 Dividend
    Mar 2, 20090.012 Dividend
    Feb 2, 20090.012 Dividend
    Jan 5, 20090.012 Dividend
    Dec 1, 20080.022 Dividend
    Nov 3, 20080.012 Dividend
    Oct 1, 20080.012 Dividend
    Sep 2, 20080.012 Dividend
    Aug 1, 20080.012 Dividend
    Jul 1, 20080.012 Dividend
    Jun 2, 20080.012 Dividend
    May 1, 20080.012 Dividend
    Apr 1, 20080.012 Dividend
    Mar 3, 20080.012 Dividend
    Feb 1, 20080.011 Dividend
    Jan 3, 20080.011 Dividend
    Dec 3, 20070.077 Dividend
    Nov 1, 20070.011 Dividend
    Oct 1, 20070.011 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.