Dow Up0.76% Nasdaq Up0.69%

Franklin Income C (FCISX)

2.47 0.00(0.00%) Oct 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 1, 20130.01 Dividend
Mar 1, 20130.01 Dividend
Feb 1, 20130.01 Dividend
Jan 3, 20130.011 Dividend
Dec 3, 20120.011 Dividend
Nov 1, 20120.011 Dividend
Oct 1, 20120.011 Dividend
Sep 4, 20120.011 Dividend
Aug 1, 20120.011 Dividend
Jul 2, 20120.011 Dividend
Jun 1, 20120.011 Dividend
May 1, 20120.011 Dividend
Apr 2, 20120.011 Dividend
Mar 1, 20120.011 Dividend
Feb 1, 20120.011 Dividend
Jan 4, 20120.011 Dividend
Dec 1, 20110.014 Dividend
Nov 1, 20110.011 Dividend
Oct 3, 20110.011 Dividend
Sep 1, 20110.011 Dividend
Aug 1, 20110.011 Dividend
Jul 1, 20110.011 Dividend
Jun 1, 20110.011 Dividend
May 2, 20110.011 Dividend
Apr 1, 20110.011 Dividend
Mar 1, 20110.011 Dividend
Feb 1, 20110.011 Dividend
Jan 4, 20110.011 Dividend
Dec 1, 20100.011 Dividend
Nov 1, 20100.011 Dividend
Oct 1, 20100.011 Dividend
Sep 1, 20100.011 Dividend
Aug 2, 20100.011 Dividend
Jul 1, 20100.011 Dividend
Jun 1, 20100.011 Dividend
May 3, 20100.011 Dividend
Mar 1, 20100.011 Dividend
Feb 1, 20100.011 Dividend
Jan 5, 20100.012 Dividend
Dec 1, 20090.012 Dividend
Nov 2, 20090.012 Dividend
Oct 1, 20090.012 Dividend
Sep 1, 20090.012 Dividend
Aug 3, 20090.012 Dividend
Jul 1, 20090.012 Dividend
Jun 1, 20090.012 Dividend
May 1, 20090.012 Dividend
Apr 1, 20090.012 Dividend
Mar 2, 20090.012 Dividend
Feb 2, 20090.012 Dividend
Jan 5, 20090.012 Dividend
Dec 1, 20080.022 Dividend
Nov 3, 20080.012 Dividend
Oct 1, 20080.012 Dividend
Sep 2, 20080.012 Dividend
Aug 1, 20080.012 Dividend
Jul 1, 20080.012 Dividend
Jun 2, 20080.012 Dividend
May 1, 20080.012 Dividend
Apr 1, 20080.012 Dividend
Mar 3, 20080.012 Dividend
Feb 1, 20080.011 Dividend
Jan 3, 20080.011 Dividend
Dec 3, 20070.077 Dividend
Nov 1, 20070.011 Dividend
Oct 1, 20070.011 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.