Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin Federal Interm-Term T/F Inc C (FCITX)

On Dec 4: 11.55   0.00 (0.00%)

MORE ON FCITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.51 11.51 11.51 11.51 0 11.51 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.45 11.45 11.45 11.45 0 11.45 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.40 11.40 11.40 11.40 0 11.40 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.43 11.43 11.43 11.43 0 11.43 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 20-Oct-09 $ 0.032 Dividend 19-Oct-09 11.42 11.42 11.42 11.42 0 11.39 16-Oct-09 11.43 11.43 11.43 11.43 0 11.40 15-Oct-09 11.42 11.42 11.42 11.42 0 11.39 14-Oct-09 11.43 11.43 11.43 11.43 0 11.40 13-Oct-09 11.52 11.52 11.52 11.52 0 11.49 12-Oct-09 11.58 11.58 11.58 11.58 0 11.55 9-Oct-09 11.58 11.58 11.58 11.58 0 11.55 8-Oct-09 11.61 11.61 11.61 11.61 0 11.58 7-Oct-09 11.67 11.67 11.67 11.67 0 11.64 6-Oct-09 11.71 11.71 11.71 11.71 0 11.68 5-Oct-09 11.73 11.73 11.73 11.73 0 11.70 2-Oct-09 11.73 11.73 11.73 11.73 0 11.70 1-Oct-09 11.73 11.73 11.73 11.73 0 11.70 30-Sep-09 11.72 11.72 11.72 11.72 0 11.69 29-Sep-09 11.72 11.72 11.72 11.72 0 11.69 28-Sep-09 11.71 11.71 11.71 11.71 0 11.68 25-Sep-09 11.70 11.70 11.70 11.70 0 11.67 24-Sep-09 11.69 11.69 11.69 11.69 0 11.66 23-Sep-09 11.68 11.68 11.68 11.68 0 11.65 22-Sep-09 11.65 11.65 11.65 11.65 0 11.62 21-Sep-09 11.61 11.61 11.61 11.61 0 11.58 21-Sep-09 $ 0.032 Dividend 18-Sep-09 11.61 11.61 11.61 11.61 0 11.55 17-Sep-09 11.58 11.58 11.58 11.58 0 11.52 16-Sep-09 11.54 11.54 11.54 11.54 0 11.48 15-Sep-09 11.51 11.51 11.51 11.51 0 11.45 14-Sep-09 11.50 11.50 11.50 11.50 0 11.44 11-Sep-09 11.49 11.49 11.49 11.49 0 11.43 10-Sep-09 11.45 11.45 11.45 11.45 0 11.39 9-Sep-09 11.42 11.42 11.42 11.42 0 11.36 8-Sep-09 11.41 11.41 11.41 11.41 0 11.35 4-Sep-09 11.41 11.41 11.41 11.41 0 11.35 3-Sep-09 11.41 11.41 11.41 11.41 0 11.35 2-Sep-09 11.39 11.39 11.39 11.39 0 11.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions