Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow  0.67% Nasdaq  0.00%

FCI Bond (FCIZX)

On Dec 10: 10.63   0.01 (0.09%)

MORE ON FCIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.63 10.63 10.63 10.63 0 10.63 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.50 10.50 10.50 10.50 0 10.50 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.47 10.47 10.47 10.47 0 10.47 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.50 10.50 10.50 10.50 0 10.50 19-Oct-09 10.48 10.48 10.48 10.48 0 10.48 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.46 10.46 10.46 10.46 0 10.46 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.47 10.47 10.47 10.47 0 10.47 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.48 10.48 10.48 10.48 0 10.48 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.45 10.45 10.45 10.45 0 10.45 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.42 10.42 10.42 10.42 0 10.42 21-Sep-09 10.41 10.41 10.41 10.41 0 10.41 18-Sep-09 10.40 10.40 10.40 10.40 0 10.40 17-Sep-09 10.42 10.42 10.42 10.42 0 10.42 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.41 10.41 10.41 10.41 0 10.41 15-Sep-09 $ 0.106 Dividend 14-Sep-09 10.51 10.51 10.51 10.51 0 10.40 11-Sep-09 10.52 10.52 10.52 10.52 0 10.41 10-Sep-09 10.52 10.52 10.52 10.52 0 10.41 9-Sep-09 10.48 10.48 10.48 10.48 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions