Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  0.26% Nasdaq  0.24%

Nuveen KS Municipal Bond C (FCKSX)

On Dec 28: 10.35   0.01 (0.10%)

MORE ON FCKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.35 10.35 10.35 10.35 0 10.35 24-Dec-09 10.36 10.36 10.36 10.36 0 10.36 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.38 10.38 10.38 10.38 0 10.38 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.40 10.40 10.40 10.40 0 10.40 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.40 10.40 10.40 10.40 0 10.40 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.41 10.41 10.41 10.41 0 10.41 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.34 10.34 10.34 10.34 0 10.31 28-Oct-09 10.35 10.35 10.35 10.35 0 10.32 27-Oct-09 10.36 10.36 10.36 10.36 0 10.33 26-Oct-09 10.36 10.36 10.36 10.36 0 10.33 23-Oct-09 10.36 10.36 10.36 10.36 0 10.33 22-Oct-09 10.36 10.36 10.36 10.36 0 10.33 21-Oct-09 10.36 10.36 10.36 10.36 0 10.33 20-Oct-09 10.35 10.35 10.35 10.35 0 10.32 19-Oct-09 10.35 10.35 10.35 10.35 0 10.32 16-Oct-09 10.35 10.35 10.35 10.35 0 10.32 15-Oct-09 10.35 10.35 10.35 10.35 0 10.32 14-Oct-09 10.35 10.35 10.35 10.35 0 10.32 13-Oct-09 10.41 10.41 10.41 10.41 0 10.38 12-Oct-09 10.45 10.45 10.45 10.45 0 10.42 9-Oct-09 10.45 10.45 10.45 10.45 0 10.42 8-Oct-09 10.47 10.47 10.47 10.47 0 10.44 7-Oct-09 10.50 10.50 10.50 10.50 0 10.47 6-Oct-09 10.52 10.52 10.52 10.52 0 10.49 5-Oct-09 10.53 10.53 10.53 10.53 0 10.50 2-Oct-09 10.53 10.53 10.53 10.53 0 10.50 1-Oct-09 10.52 10.52 10.52 10.52 0 10.49 30-Sep-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.52 10.52 10.52 10.52 0 10.46 28-Sep-09 10.51 10.51 10.51 10.51 0 10.45 25-Sep-09 10.51 10.51 10.51 10.51 0 10.45 24-Sep-09 10.48 10.48 10.48 10.48 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions