Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow  0.26% Nasdaq  0.24%

Fidelity Advisor Industrials A (FCLAX)

On Dec 28: 20.09   0.07 (0.35%)

MORE ON FCLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.09 20.09 20.09 20.09 0 20.09 24-Dec-09 20.16 20.16 20.16 20.16 0 20.16 23-Dec-09 20.06 20.06 20.06 20.06 0 20.06 22-Dec-09 19.94 19.94 19.94 19.94 0 19.94 21-Dec-09 19.81 19.81 19.81 19.81 0 19.81 18-Dec-09 19.60 19.60 19.60 19.60 0 19.60 17-Dec-09 19.55 19.55 19.55 19.55 0 19.55 16-Dec-09 19.75 19.75 19.75 19.75 0 19.75 15-Dec-09 19.73 19.73 19.73 19.73 0 19.73 14-Dec-09 19.77 19.77 19.77 19.77 0 19.77 11-Dec-09 19.52 19.52 19.52 19.52 0 19.52 10-Dec-09 19.43 19.43 19.43 19.43 0 19.43 9-Dec-09 19.36 19.36 19.36 19.36 0 19.36 8-Dec-09 19.33 19.33 19.33 19.33 0 19.33 7-Dec-09 19.56 19.56 19.56 19.56 0 19.56 4-Dec-09 19.58 19.58 19.58 19.58 0 19.58 3-Dec-09 19.20 19.20 19.20 19.20 0 19.20 2-Dec-09 19.34 19.34 19.34 19.34 0 19.34 1-Dec-09 19.34 19.34 19.34 19.34 0 19.34 30-Nov-09 18.97 18.97 18.97 18.97 0 18.97 27-Nov-09 18.94 18.94 18.94 18.94 0 18.94 25-Nov-09 19.33 19.33 19.33 19.33 0 19.33 24-Nov-09 19.22 19.22 19.22 19.22 0 19.22 23-Nov-09 19.32 19.32 19.32 19.32 0 19.32 20-Nov-09 19.06 19.06 19.06 19.06 0 19.06 19-Nov-09 19.16 19.16 19.16 19.16 0 19.16 18-Nov-09 19.49 19.49 19.49 19.49 0 19.49 17-Nov-09 19.55 19.55 19.55 19.55 0 19.55 16-Nov-09 19.54 19.54 19.54 19.54 0 19.54 13-Nov-09 19.14 19.14 19.14 19.14 0 19.14 12-Nov-09 18.90 18.90 18.90 18.90 0 18.90 11-Nov-09 19.13 19.13 19.13 19.13 0 19.13 10-Nov-09 18.98 18.98 18.98 18.98 0 18.98 9-Nov-09 19.00 19.00 19.00 19.00 0 19.00 6-Nov-09 18.57 18.57 18.57 18.57 0 18.57 5-Nov-09 18.50 18.50 18.50 18.50 0 18.50 4-Nov-09 17.98 17.98 17.98 17.98 0 17.98 3-Nov-09 18.03 18.03 18.03 18.03 0 18.03 2-Nov-09 17.57 17.57 17.57 17.57 0 17.57 30-Oct-09 17.45 17.45 17.45 17.45 0 17.45 29-Oct-09 17.98 17.98 17.98 17.98 0 17.98 28-Oct-09 17.59 17.59 17.59 17.59 0 17.59 27-Oct-09 18.14 18.14 18.14 18.14 0 18.14 26-Oct-09 18.45 18.45 18.45 18.45 0 18.45 23-Oct-09 18.67 18.67 18.67 18.67 0 18.67 22-Oct-09 19.01 19.01 19.01 19.01 0 19.01 21-Oct-09 18.79 18.79 18.79 18.79 0 18.79 20-Oct-09 18.99 18.99 18.99 18.99 0 18.99 19-Oct-09 19.14 19.14 19.14 19.14 0 19.14 16-Oct-09 18.93 18.93 18.93 18.93 0 18.93 15-Oct-09 19.09 19.09 19.09 19.09 0 19.09 14-Oct-09 19.05 19.05 19.05 19.05 0 19.05 13-Oct-09 18.57 18.57 18.57 18.57 0 18.57 12-Oct-09 18.62 18.62 18.62 18.62 0 18.62 9-Oct-09 18.56 18.56 18.56 18.56 0 18.56 8-Oct-09 18.43 18.43 18.43 18.43 0 18.43 7-Oct-09 18.12 18.12 18.12 18.12 0 18.12 6-Oct-09 18.12 18.12 18.12 18.12 0 18.12 5-Oct-09 17.85 17.85 17.85 17.85 0 17.85 2-Oct-09 17.48 17.48 17.48 17.48 0 17.48 1-Oct-09 17.77 17.77 17.77 17.77 0 17.77 30-Sep-09 18.29 18.29 18.29 18.29 0 18.29 29-Sep-09 18.44 18.44 18.44 18.44 0 18.44 28-Sep-09 18.46 18.46 18.46 18.46 0 18.46 25-Sep-09 18.17 18.17 18.17 18.17 0 18.17 24-Sep-09 18.37 18.37 18.37 18.37 0 18.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions