Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:36AM ET - U.S. Markets open in 8 hours and 54 minutes. Dow  0.02% Nasdaq  0.33%

Fidelity Advisor Industrials B (FCLBX)

On Jan 6: 19.13   0.05 (0.26%)

MORE ON FCLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.13 19.13 19.13 19.13 0 19.13 5-Jan-10 19.08 19.08 19.08 19.08 0 19.08 4-Jan-10 18.99 18.99 18.99 18.99 0 18.99 31-Dec-09 18.60 18.60 18.60 18.60 0 18.60 30-Dec-09 18.87 18.87 18.87 18.87 0 18.87 29-Dec-09 18.94 18.94 18.94 18.94 0 18.94 28-Dec-09 18.95 18.95 18.95 18.95 0 18.95 24-Dec-09 19.02 19.02 19.02 19.02 0 19.02 23-Dec-09 18.92 18.92 18.92 18.92 0 18.92 22-Dec-09 18.81 18.81 18.81 18.81 0 18.81 21-Dec-09 18.69 18.69 18.69 18.69 0 18.69 18-Dec-09 18.49 18.49 18.49 18.49 0 18.49 17-Dec-09 18.44 18.44 18.44 18.44 0 18.44 16-Dec-09 18.63 18.63 18.63 18.63 0 18.63 15-Dec-09 18.61 18.61 18.61 18.61 0 18.61 14-Dec-09 18.65 18.65 18.65 18.65 0 18.65 11-Dec-09 18.41 18.41 18.41 18.41 0 18.41 10-Dec-09 18.30 18.30 18.30 18.30 0 18.30 9-Dec-09 18.23 18.23 18.23 18.23 0 18.23 8-Dec-09 18.21 18.21 18.21 18.21 0 18.21 7-Dec-09 18.43 18.43 18.43 18.43 0 18.43 4-Dec-09 18.44 18.44 18.44 18.44 0 18.44 3-Dec-09 18.09 18.09 18.09 18.09 0 18.09 2-Dec-09 18.22 18.22 18.22 18.22 0 18.22 1-Dec-09 18.22 18.22 18.22 18.22 0 18.22 30-Nov-09 17.88 17.88 17.88 17.88 0 17.88 27-Nov-09 17.85 17.85 17.85 17.85 0 17.85 25-Nov-09 18.21 18.21 18.21 18.21 0 18.21 24-Nov-09 18.11 18.11 18.11 18.11 0 18.11 23-Nov-09 18.20 18.20 18.20 18.20 0 18.20 20-Nov-09 17.96 17.96 17.96 17.96 0 17.96 19-Nov-09 18.06 18.06 18.06 18.06 0 18.06 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.42 18.42 18.42 18.42 0 18.42 16-Nov-09 18.42 18.42 18.42 18.42 0 18.42 13-Nov-09 18.04 18.04 18.04 18.04 0 18.04 12-Nov-09 17.81 17.81 17.81 17.81 0 17.81 11-Nov-09 18.03 18.03 18.03 18.03 0 18.03 10-Nov-09 17.89 17.89 17.89 17.89 0 17.89 9-Nov-09 17.91 17.91 17.91 17.91 0 17.91 6-Nov-09 17.51 17.51 17.51 17.51 0 17.51 5-Nov-09 17.44 17.44 17.44 17.44 0 17.44 4-Nov-09 16.95 16.95 16.95 16.95 0 16.95 3-Nov-09 16.99 16.99 16.99 16.99 0 16.99 2-Nov-09 16.57 16.57 16.57 16.57 0 16.57 30-Oct-09 16.45 16.45 16.45 16.45 0 16.45 29-Oct-09 16.95 16.95 16.95 16.95 0 16.95 28-Oct-09 16.59 16.59 16.59 16.59 0 16.59 27-Oct-09 17.10 17.10 17.10 17.10 0 17.10 26-Oct-09 17.40 17.40 17.40 17.40 0 17.40 23-Oct-09 17.60 17.60 17.60 17.60 0 17.60 22-Oct-09 17.93 17.93 17.93 17.93 0 17.93 21-Oct-09 17.72 17.72 17.72 17.72 0 17.72 20-Oct-09 17.91 17.91 17.91 17.91 0 17.91 19-Oct-09 18.05 18.05 18.05 18.05 0 18.05 16-Oct-09 17.85 17.85 17.85 17.85 0 17.85 15-Oct-09 18.00 18.00 18.00 18.00 0 18.00 14-Oct-09 17.97 17.97 17.97 17.97 0 17.97 13-Oct-09 17.51 17.51 17.51 17.51 0 17.51 12-Oct-09 17.57 17.57 17.57 17.57 0 17.57 9-Oct-09 17.51 17.51 17.51 17.51 0 17.51 8-Oct-09 17.39 17.39 17.39 17.39 0 17.39 7-Oct-09 17.09 17.09 17.09 17.09 0 17.09 6-Oct-09 17.09 17.09 17.09 17.09 0 17.09 5-Oct-09 16.84 16.84 16.84 16.84 0 16.84 2-Oct-09 16.49 16.49 16.49 16.49 0 16.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions