Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow  0.13% Nasdaq  0.28%

Fidelity Advisor Industrials C (FCLCX)

On Jan 6: 19.18   0.05 (0.26%)

MORE ON FCLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.18 19.18 19.18 19.18 0 19.18 5-Jan-10 19.13 19.13 19.13 19.13 0 19.13 4-Jan-10 19.04 19.04 19.04 19.04 0 19.04 31-Dec-09 18.64 18.64 18.64 18.64 0 18.64 30-Dec-09 18.92 18.92 18.92 18.92 0 18.92 29-Dec-09 18.99 18.99 18.99 18.99 0 18.99 28-Dec-09 19.00 19.00 19.00 19.00 0 19.00 24-Dec-09 19.06 19.06 19.06 19.06 0 19.06 23-Dec-09 18.97 18.97 18.97 18.97 0 18.97 22-Dec-09 18.86 18.86 18.86 18.86 0 18.86 21-Dec-09 18.74 18.74 18.74 18.74 0 18.74 18-Dec-09 18.54 18.54 18.54 18.54 0 18.54 17-Dec-09 18.49 18.49 18.49 18.49 0 18.49 16-Dec-09 18.68 18.68 18.68 18.68 0 18.68 15-Dec-09 18.66 18.66 18.66 18.66 0 18.66 14-Dec-09 18.70 18.70 18.70 18.70 0 18.70 11-Dec-09 18.46 18.46 18.46 18.46 0 18.46 10-Dec-09 18.35 18.35 18.35 18.35 0 18.35 9-Dec-09 18.28 18.28 18.28 18.28 0 18.28 8-Dec-09 18.26 18.26 18.26 18.26 0 18.26 7-Dec-09 18.48 18.48 18.48 18.48 0 18.48 4-Dec-09 18.49 18.49 18.49 18.49 0 18.49 3-Dec-09 18.14 18.14 18.14 18.14 0 18.14 2-Dec-09 18.26 18.26 18.26 18.26 0 18.26 1-Dec-09 18.26 18.26 18.26 18.26 0 18.26 30-Nov-09 17.92 17.92 17.92 17.92 0 17.92 27-Nov-09 17.90 17.90 17.90 17.90 0 17.90 25-Nov-09 18.26 18.26 18.26 18.26 0 18.26 24-Nov-09 18.16 18.16 18.16 18.16 0 18.16 23-Nov-09 18.25 18.25 18.25 18.25 0 18.25 20-Nov-09 18.01 18.01 18.01 18.01 0 18.01 19-Nov-09 18.10 18.10 18.10 18.10 0 18.10 18-Nov-09 18.41 18.41 18.41 18.41 0 18.41 17-Nov-09 18.47 18.47 18.47 18.47 0 18.47 16-Nov-09 18.46 18.46 18.46 18.46 0 18.46 13-Nov-09 18.09 18.09 18.09 18.09 0 18.09 12-Nov-09 17.86 17.86 17.86 17.86 0 17.86 11-Nov-09 18.07 18.07 18.07 18.07 0 18.07 10-Nov-09 17.94 17.94 17.94 17.94 0 17.94 9-Nov-09 17.95 17.95 17.95 17.95 0 17.95 6-Nov-09 17.55 17.55 17.55 17.55 0 17.55 5-Nov-09 17.49 17.49 17.49 17.49 0 17.49 4-Nov-09 16.99 16.99 16.99 16.99 0 16.99 3-Nov-09 17.04 17.04 17.04 17.04 0 17.04 2-Nov-09 16.61 16.61 16.61 16.61 0 16.61 30-Oct-09 16.50 16.50 16.50 16.50 0 16.50 29-Oct-09 17.00 17.00 17.00 17.00 0 17.00 28-Oct-09 16.63 16.63 16.63 16.63 0 16.63 27-Oct-09 17.15 17.15 17.15 17.15 0 17.15 26-Oct-09 17.44 17.44 17.44 17.44 0 17.44 23-Oct-09 17.65 17.65 17.65 17.65 0 17.65 22-Oct-09 17.97 17.97 17.97 17.97 0 17.97 21-Oct-09 17.76 17.76 17.76 17.76 0 17.76 20-Oct-09 17.95 17.95 17.95 17.95 0 17.95 19-Oct-09 18.10 18.10 18.10 18.10 0 18.10 16-Oct-09 17.89 17.89 17.89 17.89 0 17.89 15-Oct-09 18.05 18.05 18.05 18.05 0 18.05 14-Oct-09 18.01 18.01 18.01 18.01 0 18.01 13-Oct-09 17.56 17.56 17.56 17.56 0 17.56 12-Oct-09 17.61 17.61 17.61 17.61 0 17.61 9-Oct-09 17.55 17.55 17.55 17.55 0 17.55 8-Oct-09 17.43 17.43 17.43 17.43 0 17.43 7-Oct-09 17.13 17.13 17.13 17.13 0 17.13 6-Oct-09 17.13 17.13 17.13 17.13 0 17.13 5-Oct-09 16.88 16.88 16.88 16.88 0 16.88 2-Oct-09 16.54 16.54 16.54 16.54 0 16.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions