Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Industrials I (FCLIX)

On Dec 24: 20.83   0.10 (0.48%)

MORE ON FCLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.83 20.83 20.83 20.83 0 20.83 23-Dec-09 20.73 20.73 20.73 20.73 0 20.73 22-Dec-09 20.60 20.60 20.60 20.60 0 20.60 21-Dec-09 20.47 20.47 20.47 20.47 0 20.47 18-Dec-09 20.26 20.26 20.26 20.26 0 20.26 17-Dec-09 20.21 20.21 20.21 20.21 0 20.21 16-Dec-09 20.41 20.41 20.41 20.41 0 20.41 15-Dec-09 20.39 20.39 20.39 20.39 0 20.39 14-Dec-09 20.43 20.43 20.43 20.43 0 20.43 11-Dec-09 20.17 20.17 20.17 20.17 0 20.17 10-Dec-09 20.09 20.09 20.09 20.09 0 20.09 9-Dec-09 20.02 20.02 20.02 20.02 0 20.02 8-Dec-09 19.99 19.99 19.99 19.99 0 19.99 7-Dec-09 20.24 20.24 20.24 20.24 0 20.24 4-Dec-09 20.25 20.25 20.25 20.25 0 20.25 3-Dec-09 19.86 19.86 19.86 19.86 0 19.86 2-Dec-09 20.00 20.00 20.00 20.00 0 20.00 1-Dec-09 20.00 20.00 20.00 20.00 0 20.00 30-Nov-09 19.62 19.62 19.62 19.62 0 19.62 27-Nov-09 19.59 19.59 19.59 19.59 0 19.59 25-Nov-09 19.99 19.99 19.99 19.99 0 19.99 24-Nov-09 19.88 19.88 19.88 19.88 0 19.88 23-Nov-09 19.98 19.98 19.98 19.98 0 19.98 20-Nov-09 19.71 19.71 19.71 19.71 0 19.71 19-Nov-09 19.82 19.82 19.82 19.82 0 19.82 18-Nov-09 20.15 20.15 20.15 20.15 0 20.15 17-Nov-09 20.22 20.22 20.22 20.22 0 20.22 16-Nov-09 20.21 20.21 20.21 20.21 0 20.21 13-Nov-09 19.80 19.80 19.80 19.80 0 19.80 12-Nov-09 19.55 19.55 19.55 19.55 0 19.55 11-Nov-09 19.78 19.78 19.78 19.78 0 19.78 10-Nov-09 19.63 19.63 19.63 19.63 0 19.63 9-Nov-09 19.64 19.64 19.64 19.64 0 19.64 6-Nov-09 19.21 19.21 19.21 19.21 0 19.21 5-Nov-09 19.14 19.14 19.14 19.14 0 19.14 4-Nov-09 18.59 18.59 18.59 18.59 0 18.59 3-Nov-09 18.64 18.64 18.64 18.64 0 18.64 2-Nov-09 18.17 18.17 18.17 18.17 0 18.17 30-Oct-09 18.05 18.05 18.05 18.05 0 18.05 29-Oct-09 18.59 18.59 18.59 18.59 0 18.59 28-Oct-09 18.19 18.19 18.19 18.19 0 18.19 27-Oct-09 18.76 18.76 18.76 18.76 0 18.76 26-Oct-09 19.08 19.08 19.08 19.08 0 19.08 23-Oct-09 19.30 19.30 19.30 19.30 0 19.30 22-Oct-09 19.66 19.66 19.66 19.66 0 19.66 21-Oct-09 19.43 19.43 19.43 19.43 0 19.43 20-Oct-09 19.63 19.63 19.63 19.63 0 19.63 19-Oct-09 19.79 19.79 19.79 19.79 0 19.79 16-Oct-09 19.57 19.57 19.57 19.57 0 19.57 15-Oct-09 19.74 19.74 19.74 19.74 0 19.74 14-Oct-09 19.70 19.70 19.70 19.70 0 19.70 13-Oct-09 19.20 19.20 19.20 19.20 0 19.20 12-Oct-09 19.25 19.25 19.25 19.25 0 19.25 9-Oct-09 19.19 19.19 19.19 19.19 0 19.19 8-Oct-09 19.06 19.06 19.06 19.06 0 19.06 7-Oct-09 18.73 18.73 18.73 18.73 0 18.73 6-Oct-09 18.73 18.73 18.73 18.73 0 18.73 5-Oct-09 18.46 18.46 18.46 18.46 0 18.46 2-Oct-09 18.08 18.08 18.08 18.08 0 18.08 1-Oct-09 18.37 18.37 18.37 18.37 0 18.37 30-Sep-09 18.91 18.91 18.91 18.91 0 18.91 29-Sep-09 19.07 19.07 19.07 19.07 0 19.07 28-Sep-09 19.08 19.08 19.08 19.08 0 19.08 25-Sep-09 18.78 18.78 18.78 18.78 0 18.78 24-Sep-09 18.99 18.99 18.99 18.99 0 18.99 23-Sep-09 19.32 19.32 19.32 19.32 0 19.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions