Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Fidelity Advisor Industrials T (FCLTX)

On Dec 23: 19.81   0.12 (0.61%)

MORE ON FCLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 19.81 19.81 19.81 19.81 0 19.81 22-Dec-09 19.69 19.69 19.69 19.69 0 19.69 21-Dec-09 19.56 19.56 19.56 19.56 0 19.56 18-Dec-09 19.36 19.36 19.36 19.36 0 19.36 17-Dec-09 19.31 19.31 19.31 19.31 0 19.31 16-Dec-09 19.51 19.51 19.51 19.51 0 19.51 15-Dec-09 19.48 19.48 19.48 19.48 0 19.48 14-Dec-09 19.52 19.52 19.52 19.52 0 19.52 11-Dec-09 19.27 19.27 19.27 19.27 0 19.27 10-Dec-09 19.17 19.17 19.17 19.17 0 19.17 9-Dec-09 19.10 19.10 19.10 19.10 0 19.10 8-Dec-09 19.07 19.07 19.07 19.07 0 19.07 7-Dec-09 19.30 19.30 19.30 19.30 0 19.30 4-Dec-09 19.32 19.32 19.32 19.32 0 19.32 3-Dec-09 18.95 18.95 18.95 18.95 0 18.95 2-Dec-09 19.08 19.08 19.08 19.08 0 19.08 1-Dec-09 19.08 19.08 19.08 19.08 0 19.08 30-Nov-09 18.72 18.72 18.72 18.72 0 18.72 27-Nov-09 18.69 18.69 18.69 18.69 0 18.69 25-Nov-09 19.07 19.07 19.07 19.07 0 19.07 24-Nov-09 18.97 18.97 18.97 18.97 0 18.97 23-Nov-09 19.06 19.06 19.06 19.06 0 19.06 20-Nov-09 18.81 18.81 18.81 18.81 0 18.81 19-Nov-09 18.91 18.91 18.91 18.91 0 18.91 18-Nov-09 19.23 19.23 19.23 19.23 0 19.23 17-Nov-09 19.29 19.29 19.29 19.29 0 19.29 16-Nov-09 19.28 19.28 19.28 19.28 0 19.28 13-Nov-09 18.89 18.89 18.89 18.89 0 18.89 12-Nov-09 18.65 18.65 18.65 18.65 0 18.65 11-Nov-09 18.88 18.88 18.88 18.88 0 18.88 10-Nov-09 18.74 18.74 18.74 18.74 0 18.74 9-Nov-09 18.75 18.75 18.75 18.75 0 18.75 6-Nov-09 18.33 18.33 18.33 18.33 0 18.33 5-Nov-09 18.26 18.26 18.26 18.26 0 18.26 4-Nov-09 17.74 17.74 17.74 17.74 0 17.74 3-Nov-09 17.79 17.79 17.79 17.79 0 17.79 2-Nov-09 17.34 17.34 17.34 17.34 0 17.34 30-Oct-09 17.23 17.23 17.23 17.23 0 17.23 29-Oct-09 17.75 17.75 17.75 17.75 0 17.75 28-Oct-09 17.36 17.36 17.36 17.36 0 17.36 27-Oct-09 17.90 17.90 17.90 17.90 0 17.90 26-Oct-09 18.21 18.21 18.21 18.21 0 18.21 23-Oct-09 18.43 18.43 18.43 18.43 0 18.43 22-Oct-09 18.77 18.77 18.77 18.77 0 18.77 21-Oct-09 18.55 18.55 18.55 18.55 0 18.55 20-Oct-09 18.74 18.74 18.74 18.74 0 18.74 19-Oct-09 18.90 18.90 18.90 18.90 0 18.90 16-Oct-09 18.68 18.68 18.68 18.68 0 18.68 15-Oct-09 18.84 18.84 18.84 18.84 0 18.84 14-Oct-09 18.81 18.81 18.81 18.81 0 18.81 13-Oct-09 18.33 18.33 18.33 18.33 0 18.33 12-Oct-09 18.38 18.38 18.38 18.38 0 18.38 9-Oct-09 18.32 18.32 18.32 18.32 0 18.32 8-Oct-09 18.20 18.20 18.20 18.20 0 18.20 7-Oct-09 17.89 17.89 17.89 17.89 0 17.89 6-Oct-09 17.89 17.89 17.89 17.89 0 17.89 5-Oct-09 17.62 17.62 17.62 17.62 0 17.62 2-Oct-09 17.26 17.26 17.26 17.26 0 17.26 1-Oct-09 17.54 17.54 17.54 17.54 0 17.54 30-Sep-09 18.06 18.06 18.06 18.06 0 18.06 29-Sep-09 18.21 18.21 18.21 18.21 0 18.21 28-Sep-09 18.22 18.22 18.22 18.22 0 18.22 25-Sep-09 17.94 17.94 17.94 17.94 0 17.94 24-Sep-09 18.13 18.13 18.13 18.13 0 18.13 23-Sep-09 18.45 18.45 18.45 18.45 0 18.45 22-Sep-09 18.69 18.69 18.69 18.69 0 18.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions