Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:11PM ET - U.S. Markets close in 49 mins.. Dow  1.32% Nasdaq  1.55%

Fifth Third Structured Large Cap Plus C (FCLVX)

On Nov 30: 9.94   0.03 (0.30%)

MORE ON FCLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.12 10.12 10.12 10.12 0 10.12 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.87 9.87 9.87 9.87 0 9.87 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.74 9.74 9.74 9.74 0 9.74 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 $ 0.008 Dividend 24-Sep-09 9.46 9.46 9.46 9.46 0 9.45 23-Sep-09 9.56 9.56 9.56 9.56 0 9.55 22-Sep-09 9.65 9.65 9.65 9.65 0 9.64 21-Sep-09 9.58 9.58 9.58 9.58 0 9.57 18-Sep-09 9.62 9.62 9.62 9.62 0 9.61 17-Sep-09 9.59 9.59 9.59 9.59 0 9.58 16-Sep-09 9.63 9.63 9.63 9.63 0 9.62 15-Sep-09 9.46 9.46 9.46 9.46 0 9.45 14-Sep-09 9.45 9.45 9.45 9.45 0 9.44 11-Sep-09 9.39 9.39 9.39 9.39 0 9.38 10-Sep-09 9.40 9.40 9.40 9.40 0 9.39 9-Sep-09 9.29 9.29 9.29 9.29 0 9.28 8-Sep-09 9.21 9.21 9.21 9.21 0 9.20 4-Sep-09 9.18 9.18 9.18 9.18 0 9.17 3-Sep-09 9.06 9.06 9.06 9.06 0 9.05 2-Sep-09 9.01 9.01 9.01 9.01 0 9.00 1-Sep-09 9.05 9.05 9.05 9.05 0 9.04 31-Aug-09 9.27 9.27 9.27 9.27 0 9.26 28-Aug-09 9.33 9.33 9.33 9.33 0 9.32 27-Aug-09 9.36 9.36 9.36 9.36 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions