Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:01PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Fidelity Advisor CA Municipal Inc A (FCMAX)

On Dec 29: 11.77   0.00 (0.00%)

MORE ON FCMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.77 11.77 11.77 11.77 0 11.77 28-Dec-09 11.77 11.77 11.77 11.77 0 11.77 24-Dec-09 11.79 11.79 11.79 11.79 0 11.79 23-Dec-09 11.79 11.79 11.79 11.79 0 11.79 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.82 11.82 11.82 11.82 0 11.82 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.81 11.81 11.81 11.81 0 11.81 15-Dec-09 11.80 11.80 11.80 11.80 0 11.80 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.80 11.80 11.80 11.80 0 11.80 10-Dec-09 11.82 11.82 11.82 11.82 0 11.82 9-Dec-09 11.83 11.83 11.83 11.83 0 11.83 8-Dec-09 11.83 11.83 11.83 11.83 0 11.83 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 11.75 11.75 11.75 11.75 0 11.75 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.74 11.74 11.74 11.74 0 11.74 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.72 11.72 11.72 11.72 0 11.72 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.72 11.72 11.72 11.72 0 11.72 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.79 11.79 11.79 11.79 0 11.79 5-Nov-09 11.78 11.78 11.78 11.78 0 11.78 4-Nov-09 11.79 11.79 11.79 11.79 0 11.79 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.80 11.80 11.80 11.80 0 11.76 28-Oct-09 11.84 11.84 11.84 11.84 0 11.80 27-Oct-09 11.87 11.87 11.87 11.87 0 11.83 26-Oct-09 11.87 11.87 11.87 11.87 0 11.83 23-Oct-09 11.88 11.88 11.88 11.88 0 11.84 22-Oct-09 11.89 11.89 11.89 11.89 0 11.85 21-Oct-09 11.89 11.89 11.89 11.89 0 11.85 20-Oct-09 11.89 11.89 11.89 11.89 0 11.85 19-Oct-09 11.90 11.90 11.90 11.90 0 11.86 16-Oct-09 11.90 11.90 11.90 11.90 0 11.86 15-Oct-09 11.90 11.90 11.90 11.90 0 11.86 14-Oct-09 11.92 11.92 11.92 11.92 0 11.88 13-Oct-09 12.00 12.00 12.00 12.00 0 11.96 12-Oct-09 12.03 12.03 12.03 12.03 0 11.99 9-Oct-09 12.03 12.03 12.03 12.03 0 11.99 8-Oct-09 12.07 12.07 12.07 12.07 0 12.03 7-Oct-09 12.13 12.13 12.13 12.13 0 12.09 6-Oct-09 12.16 12.16 12.16 12.16 0 12.12 5-Oct-09 12.18 12.18 12.18 12.18 0 12.14 2-Oct-09 12.18 12.18 12.18 12.18 0 12.14 1-Oct-09 12.18 12.18 12.18 12.18 0 12.14 30-Sep-09 12.16 12.16 12.16 12.16 0 12.12 30-Sep-09 $ 0.038 Dividend 29-Sep-09 12.14 12.14 12.14 12.14 0 12.06 28-Sep-09 12.13 12.13 12.13 12.13 0 12.05 25-Sep-09 12.12 12.12 12.12 12.12 0 12.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions