Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor CA Municipal Inc B (FCMBX)

On Dec 4: 11.80   0.00 (0.00%)

MORE ON FCMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.80 11.80 11.80 11.80 0 11.80 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.74 11.74 11.74 11.74 0 11.74 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.73 11.73 11.73 11.73 0 11.73 19-Nov-09 11.73 11.73 11.73 11.73 0 11.73 18-Nov-09 11.71 11.71 11.71 11.71 0 11.71 17-Nov-09 11.71 11.71 11.71 11.71 0 11.71 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.75 11.75 11.75 11.75 0 11.75 10-Nov-09 11.75 11.75 11.75 11.75 0 11.75 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.78 11.78 11.78 11.78 0 11.78 5-Nov-09 11.77 11.77 11.77 11.77 0 11.77 4-Nov-09 11.78 11.78 11.78 11.78 0 11.78 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.79 11.79 11.79 11.79 0 11.76 28-Oct-09 11.83 11.83 11.83 11.83 0 11.80 27-Oct-09 11.86 11.86 11.86 11.86 0 11.83 26-Oct-09 11.86 11.86 11.86 11.86 0 11.83 23-Oct-09 11.87 11.87 11.87 11.87 0 11.84 22-Oct-09 11.88 11.88 11.88 11.88 0 11.85 21-Oct-09 11.88 11.88 11.88 11.88 0 11.85 20-Oct-09 11.88 11.88 11.88 11.88 0 11.85 19-Oct-09 11.89 11.89 11.89 11.89 0 11.86 16-Oct-09 11.89 11.89 11.89 11.89 0 11.86 15-Oct-09 11.89 11.89 11.89 11.89 0 11.86 14-Oct-09 11.91 11.91 11.91 11.91 0 11.88 13-Oct-09 11.99 11.99 11.99 11.99 0 11.96 12-Oct-09 12.02 12.02 12.02 12.02 0 11.99 9-Oct-09 12.02 12.02 12.02 12.02 0 11.99 8-Oct-09 12.06 12.06 12.06 12.06 0 12.03 7-Oct-09 12.12 12.12 12.12 12.12 0 12.09 6-Oct-09 12.15 12.15 12.15 12.15 0 12.12 5-Oct-09 12.17 12.17 12.17 12.17 0 12.14 2-Oct-09 12.17 12.17 12.17 12.17 0 12.14 1-Oct-09 12.17 12.17 12.17 12.17 0 12.14 30-Sep-09 12.15 12.15 12.15 12.15 0 12.12 30-Sep-09 $ 0.032 Dividend 29-Sep-09 12.13 12.13 12.13 12.13 0 12.06 28-Sep-09 12.12 12.12 12.12 12.12 0 12.05 25-Sep-09 12.11 12.11 12.11 12.11 0 12.04 24-Sep-09 12.10 12.10 12.10 12.10 0 12.03 23-Sep-09 12.10 12.10 12.10 12.10 0 12.03 22-Sep-09 12.08 12.08 12.08 12.08 0 12.01 21-Sep-09 12.06 12.06 12.06 12.06 0 11.99 18-Sep-09 12.04 12.04 12.04 12.04 0 11.97 17-Sep-09 12.02 12.02 12.02 12.02 0 11.95 16-Sep-09 11.99 11.99 11.99 11.99 0 11.92 15-Sep-09 11.95 11.95 11.95 11.95 0 11.89 14-Sep-09 11.95 11.95 11.95 11.95 0 11.89 11-Sep-09 11.95 11.95 11.95 11.95 0 11.89 10-Sep-09 11.90 11.90 11.90 11.90 0 11.84 9-Sep-09 11.86 11.86 11.86 11.86 0 11.80 8-Sep-09 11.85 11.85 11.85 11.85 0 11.79 4-Sep-09 11.84 11.84 11.84 11.84 0 11.78 3-Sep-09 11.84 11.84 11.84 11.84 0 11.78 2-Sep-09 11.79 11.79 11.79 11.79 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions