Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:33AM ET - U.S. Markets open in 7 hours and 57 minutes. Dow  1.52% Nasdaq  1.17%

Fidelity Advisor CA Municipal Inc B (FCMBX)

On Feb 9: 11.84   0.01 (0.08%)

MORE ON FCMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.84 11.84 11.84 11.84 0 11.84 8-Feb-10 11.85 11.85 11.85 11.85 0 11.85 5-Feb-10 11.85 11.85 11.85 11.85 0 11.85 4-Feb-10 11.85 11.85 11.85 11.85 0 11.85 3-Feb-10 11.81 11.81 11.81 11.81 0 11.81 2-Feb-10 11.80 11.80 11.80 11.80 0 11.80 1-Feb-10 11.78 11.78 11.78 11.78 0 11.78 29-Jan-10 11.78 11.78 11.78 11.78 0 11.78 28-Jan-10 11.78 11.78 11.78 11.78 0 11.78 27-Jan-10 11.79 11.79 11.79 11.79 0 11.79 26-Jan-10 11.80 11.80 11.80 11.80 0 11.80 25-Jan-10 11.82 11.82 11.82 11.82 0 11.82 22-Jan-10 11.82 11.82 11.82 11.82 0 11.82 21-Jan-10 11.82 11.82 11.82 11.82 0 11.82 20-Jan-10 11.82 11.82 11.82 11.82 0 11.82 19-Jan-10 11.81 11.81 11.81 11.81 0 11.81 15-Jan-10 11.81 11.81 11.81 11.81 0 11.81 14-Jan-10 11.80 11.80 11.80 11.80 0 11.80 13-Jan-10 11.79 11.79 11.79 11.79 0 11.79 12-Jan-10 11.78 11.78 11.78 11.78 0 11.78 11-Jan-10 11.77 11.77 11.77 11.77 0 11.77 8-Jan-10 11.77 11.77 11.77 11.77 0 11.77 7-Jan-10 11.77 11.77 11.77 11.77 0 11.77 6-Jan-10 11.77 11.77 11.77 11.77 0 11.77 5-Jan-10 11.77 11.77 11.77 11.77 0 11.77 4-Jan-10 11.75 11.75 11.75 11.75 0 11.75 31-Dec-09 11.75 11.75 11.75 11.75 0 11.75 31-Dec-09 $ 0.034 Dividend 30-Dec-09 11.76 11.76 11.76 11.76 0 11.73 29-Dec-09 11.76 11.76 11.76 11.76 0 11.73 28-Dec-09 11.76 11.76 11.76 11.76 0 11.73 24-Dec-09 11.78 11.78 11.78 11.78 0 11.75 23-Dec-09 11.78 11.78 11.78 11.78 0 11.75 22-Dec-09 11.77 11.77 11.77 11.77 0 11.74 21-Dec-09 11.81 11.81 11.81 11.81 0 11.78 18-Dec-09 11.81 11.81 11.81 11.81 0 11.78 17-Dec-09 11.81 11.81 11.81 11.81 0 11.78 16-Dec-09 11.80 11.80 11.80 11.80 0 11.77 15-Dec-09 11.79 11.79 11.79 11.79 0 11.76 14-Dec-09 11.80 11.80 11.80 11.80 0 11.77 11-Dec-09 11.79 11.79 11.79 11.79 0 11.76 10-Dec-09 11.81 11.81 11.81 11.81 0 11.78 9-Dec-09 11.82 11.82 11.82 11.82 0 11.79 8-Dec-09 11.82 11.82 11.82 11.82 0 11.79 7-Dec-09 11.80 11.80 11.80 11.80 0 11.77 4-Dec-09 11.80 11.80 11.80 11.80 0 11.77 3-Dec-09 11.80 11.80 11.80 11.80 0 11.77 2-Dec-09 11.80 11.80 11.80 11.80 0 11.77 1-Dec-09 11.77 11.77 11.77 11.77 0 11.74 30-Nov-09 11.75 11.75 11.75 11.75 0 11.72 30-Nov-09 $ 0.032 Dividend 27-Nov-09 11.75 11.75 11.75 11.75 0 11.68 25-Nov-09 11.74 11.74 11.74 11.74 0 11.67 24-Nov-09 11.74 11.74 11.74 11.74 0 11.67 23-Nov-09 11.73 11.73 11.73 11.73 0 11.66 20-Nov-09 11.73 11.73 11.73 11.73 0 11.66 19-Nov-09 11.73 11.73 11.73 11.73 0 11.66 18-Nov-09 11.71 11.71 11.71 11.71 0 11.64 17-Nov-09 11.71 11.71 11.71 11.71 0 11.64 16-Nov-09 11.71 11.71 11.71 11.71 0 11.64 13-Nov-09 11.71 11.71 11.71 11.71 0 11.64 12-Nov-09 11.73 11.73 11.73 11.73 0 11.66 11-Nov-09 11.75 11.75 11.75 11.75 0 11.68 10-Nov-09 11.75 11.75 11.75 11.75 0 11.68 9-Nov-09 11.77 11.77 11.77 11.77 0 11.70 6-Nov-09 11.78 11.78 11.78 11.78 0 11.71 5-Nov-09 11.77 11.77 11.77 11.77 0 11.70 4-Nov-09 11.78 11.78 11.78 11.78 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions