Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:43AM ET - U.S. Markets open in 47 mins.. Dow  0.26% Nasdaq  0.00%

Fifth Third Mid Cap Growth Inv C (FCMCX)

On Dec 28: 6.68   0.00 (0.00%)

MORE ON FCMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.68 6.68 6.68 6.68 0 6.68 24-Dec-09 6.68 6.68 6.68 6.68 0 6.68 23-Dec-09 6.65 6.65 6.65 6.65 0 6.65 22-Dec-09 6.61 6.61 6.61 6.61 0 6.61 21-Dec-09 6.58 6.58 6.58 6.58 0 6.58 18-Dec-09 6.51 6.51 6.51 6.51 0 6.51 17-Dec-09 6.49 6.49 6.49 6.49 0 6.49 16-Dec-09 6.56 6.56 6.56 6.56 0 6.56 15-Dec-09 6.51 6.51 6.51 6.51 0 6.51 14-Dec-09 6.51 6.51 6.51 6.51 0 6.51 11-Dec-09 6.41 6.41 6.41 6.41 0 6.41 10-Dec-09 6.40 6.40 6.40 6.40 0 6.40 9-Dec-09 6.35 6.35 6.35 6.35 0 6.35 8-Dec-09 6.33 6.33 6.33 6.33 0 6.33 7-Dec-09 6.39 6.39 6.39 6.39 0 6.39 4-Dec-09 6.38 6.38 6.38 6.38 0 6.38 3-Dec-09 6.33 6.33 6.33 6.33 0 6.33 2-Dec-09 6.39 6.39 6.39 6.39 0 6.39 1-Dec-09 6.36 6.36 6.36 6.36 0 6.36 30-Nov-09 6.25 6.25 6.25 6.25 0 6.25 27-Nov-09 6.26 6.26 6.26 6.26 0 6.26 25-Nov-09 6.37 6.37 6.37 6.37 0 6.37 24-Nov-09 6.32 6.32 6.32 6.32 0 6.32 23-Nov-09 6.31 6.31 6.31 6.31 0 6.31 20-Nov-09 6.25 6.25 6.25 6.25 0 6.25 19-Nov-09 6.29 6.29 6.29 6.29 0 6.29 18-Nov-09 6.40 6.40 6.40 6.40 0 6.40 17-Nov-09 6.46 6.46 6.46 6.46 0 6.46 16-Nov-09 6.48 6.48 6.48 6.48 0 6.48 13-Nov-09 6.36 6.36 6.36 6.36 0 6.36 12-Nov-09 6.32 6.32 6.32 6.32 0 6.32 11-Nov-09 6.41 6.41 6.41 6.41 0 6.41 10-Nov-09 6.38 6.38 6.38 6.38 0 6.38 9-Nov-09 6.39 6.39 6.39 6.39 0 6.39 6-Nov-09 6.25 6.25 6.25 6.25 0 6.25 5-Nov-09 6.25 6.25 6.25 6.25 0 6.25 4-Nov-09 6.14 6.14 6.14 6.14 0 6.14 3-Nov-09 6.16 6.16 6.16 6.16 0 6.16 2-Nov-09 6.07 6.07 6.07 6.07 0 6.07 30-Oct-09 6.03 6.03 6.03 6.03 0 6.03 29-Oct-09 6.22 6.22 6.22 6.22 0 6.22 28-Oct-09 6.09 6.09 6.09 6.09 0 6.09 27-Oct-09 6.32 6.32 6.32 6.32 0 6.32 26-Oct-09 6.40 6.40 6.40 6.40 0 6.40 23-Oct-09 6.47 6.47 6.47 6.47 0 6.47 22-Oct-09 6.55 6.55 6.55 6.55 0 6.55 21-Oct-09 6.47 6.47 6.47 6.47 0 6.47 20-Oct-09 6.53 6.53 6.53 6.53 0 6.53 19-Oct-09 6.58 6.58 6.58 6.58 0 6.58 16-Oct-09 6.51 6.51 6.51 6.51 0 6.51 15-Oct-09 6.56 6.56 6.56 6.56 0 6.56 14-Oct-09 6.54 6.54 6.54 6.54 0 6.54 13-Oct-09 6.43 6.43 6.43 6.43 0 6.43 12-Oct-09 6.44 6.44 6.44 6.44 0 6.44 9-Oct-09 6.41 6.41 6.41 6.41 0 6.41 8-Oct-09 6.36 6.36 6.36 6.36 0 6.36 7-Oct-09 6.29 6.29 6.29 6.29 0 6.29 6-Oct-09 6.30 6.30 6.30 6.30 0 6.30 5-Oct-09 6.20 6.20 6.20 6.20 0 6.20 2-Oct-09 6.08 6.08 6.08 6.08 0 6.08 1-Oct-09 6.15 6.15 6.15 6.15 0 6.15 30-Sep-09 6.33 6.33 6.33 6.33 0 6.33 29-Sep-09 6.32 6.32 6.32 6.32 0 6.32 28-Sep-09 6.31 6.31 6.31 6.31 0 6.31 25-Sep-09 6.19 6.19 6.19 6.19 0 6.19 24-Sep-09 6.25 6.25 6.25 6.25 0 6.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions