Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes. Dow  1.00% Nasdaq  0.00%

Fidelity Advisor CA Municipal Inc C (FCMKX)

On Dec 8: 11.81   0.02 (0.17%)

MORE ON FCMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.81 11.81 11.81 11.81 0 11.81 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.79 11.79 11.79 11.79 0 11.79 3-Dec-09 11.80 11.80 11.80 11.80 0 11.80 2-Dec-09 11.79 11.79 11.79 11.79 0 11.79 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.72 11.72 11.72 11.72 0 11.72 20-Nov-09 11.72 11.72 11.72 11.72 0 11.72 19-Nov-09 11.72 11.72 11.72 11.72 0 11.72 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.72 11.72 11.72 11.72 0 11.72 11-Nov-09 11.74 11.74 11.74 11.74 0 11.74 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.76 11.76 11.76 11.76 0 11.76 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.77 11.77 11.77 11.77 0 11.77 4-Nov-09 11.77 11.77 11.77 11.77 0 11.77 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.79 11.79 11.79 11.79 0 11.76 28-Oct-09 11.82 11.82 11.82 11.82 0 11.79 27-Oct-09 11.85 11.85 11.85 11.85 0 11.82 26-Oct-09 11.86 11.86 11.86 11.86 0 11.83 23-Oct-09 11.87 11.87 11.87 11.87 0 11.84 22-Oct-09 11.87 11.87 11.87 11.87 0 11.84 21-Oct-09 11.87 11.87 11.87 11.87 0 11.84 20-Oct-09 11.88 11.88 11.88 11.88 0 11.85 19-Oct-09 11.88 11.88 11.88 11.88 0 11.85 16-Oct-09 11.88 11.88 11.88 11.88 0 11.85 15-Oct-09 11.88 11.88 11.88 11.88 0 11.85 14-Oct-09 11.90 11.90 11.90 11.90 0 11.87 13-Oct-09 11.98 11.98 11.98 11.98 0 11.95 12-Oct-09 12.02 12.02 12.02 12.02 0 11.99 9-Oct-09 12.02 12.02 12.02 12.02 0 11.99 8-Oct-09 12.05 12.05 12.05 12.05 0 12.02 7-Oct-09 12.11 12.11 12.11 12.11 0 12.08 6-Oct-09 12.15 12.15 12.15 12.15 0 12.12 5-Oct-09 12.17 12.17 12.17 12.17 0 12.14 2-Oct-09 12.16 12.16 12.16 12.16 0 12.13 1-Oct-09 12.16 12.16 12.16 12.16 0 12.13 30-Sep-09 12.14 12.14 12.14 12.14 0 12.11 30-Sep-09 $ 0.031 Dividend 29-Sep-09 12.12 12.12 12.12 12.12 0 12.06 28-Sep-09 12.11 12.11 12.11 12.11 0 12.05 25-Sep-09 12.11 12.11 12.11 12.11 0 12.05 24-Sep-09 12.09 12.09 12.09 12.09 0 12.03 23-Sep-09 12.09 12.09 12.09 12.09 0 12.03 22-Sep-09 12.08 12.08 12.08 12.08 0 12.02 21-Sep-09 12.05 12.05 12.05 12.05 0 11.99 18-Sep-09 12.04 12.04 12.04 12.04 0 11.98 17-Sep-09 12.01 12.01 12.01 12.01 0 11.95 16-Sep-09 11.98 11.98 11.98 11.98 0 11.92 15-Sep-09 11.95 11.95 11.95 11.95 0 11.89 14-Sep-09 11.94 11.94 11.94 11.94 0 11.88 11-Sep-09 11.94 11.94 11.94 11.94 0 11.88 10-Sep-09 11.89 11.89 11.89 11.89 0 11.83 9-Sep-09 11.85 11.85 11.85 11.85 0 11.79 8-Sep-09 11.84 11.84 11.84 11.84 0 11.78 4-Sep-09 11.83 11.83 11.83 11.83 0 11.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions