Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:35PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Fidelity Advisor CA Municipal Inc I (FCMQX)

On Dec 23: 11.80   0.01 (0.08%)

MORE ON FCMQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.79 11.79 11.79 11.79 0 11.79 21-Dec-09 11.82 11.82 11.82 11.82 0 11.82 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.81 11.81 11.81 11.81 0 11.81 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.81 11.81 11.81 11.81 0 11.81 10-Dec-09 11.83 11.83 11.83 11.83 0 11.83 9-Dec-09 11.83 11.83 11.83 11.83 0 11.83 8-Dec-09 11.84 11.84 11.84 11.84 0 11.84 7-Dec-09 11.82 11.82 11.82 11.82 0 11.82 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.82 11.82 11.82 11.82 0 11.82 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.77 11.77 11.77 11.77 0 11.77 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.75 11.75 11.75 11.75 0 11.75 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.72 11.72 11.72 11.72 0 11.72 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.72 11.72 11.72 11.72 0 11.72 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.79 11.79 11.79 11.79 0 11.79 5-Nov-09 11.79 11.79 11.79 11.79 0 11.79 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.80 11.80 11.80 11.80 0 11.80 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.81 11.81 11.81 11.81 0 11.77 28-Oct-09 11.85 11.85 11.85 11.85 0 11.81 27-Oct-09 11.87 11.87 11.87 11.87 0 11.83 26-Oct-09 11.88 11.88 11.88 11.88 0 11.84 23-Oct-09 11.89 11.89 11.89 11.89 0 11.85 22-Oct-09 11.89 11.89 11.89 11.89 0 11.85 21-Oct-09 11.89 11.89 11.89 11.89 0 11.85 20-Oct-09 11.90 11.90 11.90 11.90 0 11.86 19-Oct-09 11.90 11.90 11.90 11.90 0 11.86 16-Oct-09 11.91 11.91 11.91 11.91 0 11.87 15-Oct-09 11.91 11.91 11.91 11.91 0 11.87 14-Oct-09 11.93 11.93 11.93 11.93 0 11.89 13-Oct-09 12.00 12.00 12.00 12.00 0 11.96 12-Oct-09 12.04 12.04 12.04 12.04 0 12.00 9-Oct-09 12.04 12.04 12.04 12.04 0 12.00 8-Oct-09 12.07 12.07 12.07 12.07 0 12.03 7-Oct-09 12.14 12.14 12.14 12.14 0 12.10 6-Oct-09 12.17 12.17 12.17 12.17 0 12.13 5-Oct-09 12.19 12.19 12.19 12.19 0 12.15 2-Oct-09 12.19 12.19 12.19 12.19 0 12.15 1-Oct-09 12.18 12.18 12.18 12.18 0 12.14 30-Sep-09 12.17 12.17 12.17 12.17 0 12.13 30-Sep-09 $ 0.041 Dividend 29-Sep-09 12.15 12.15 12.15 12.15 0 12.07 28-Sep-09 12.14 12.14 12.14 12.14 0 12.06 25-Sep-09 12.13 12.13 12.13 12.13 0 12.05 24-Sep-09 12.11 12.11 12.11 12.11 0 12.03 23-Sep-09 12.12 12.12 12.12 12.12 0 12.04 22-Sep-09 12.10 12.10 12.10 12.10 0 12.02 21-Sep-09 12.07 12.07 12.07 12.07 0 11.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions