Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:17AM ET - U.S. Markets close in 5 hours and 43 minutes. Dow  0.39% Nasdaq  1.02%

Fidelity Advisor CA Municipal Inc T (FCMTX)

On Dec 1: 11.81   0.02 (0.17%)

MORE ON FCMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.77 11.77 11.77 11.77 0 11.77 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.77 11.77 11.77 11.77 0 11.77 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.78 11.78 11.78 11.78 0 11.78 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.81 11.81 11.81 11.81 0 11.81 3-Nov-09 11.82 11.82 11.82 11.82 0 11.82 2-Nov-09 11.82 11.82 11.82 11.82 0 11.82 30-Oct-09 11.82 11.82 11.82 11.82 0 11.82 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.83 11.83 11.83 11.83 0 11.79 28-Oct-09 11.86 11.86 11.86 11.86 0 11.82 27-Oct-09 11.89 11.89 11.89 11.89 0 11.85 26-Oct-09 11.90 11.90 11.90 11.90 0 11.86 23-Oct-09 11.91 11.91 11.91 11.91 0 11.87 22-Oct-09 11.91 11.91 11.91 11.91 0 11.87 21-Oct-09 11.91 11.91 11.91 11.91 0 11.87 20-Oct-09 11.92 11.92 11.92 11.92 0 11.88 19-Oct-09 11.92 11.92 11.92 11.92 0 11.88 16-Oct-09 11.93 11.93 11.93 11.93 0 11.89 15-Oct-09 11.92 11.92 11.92 11.92 0 11.88 14-Oct-09 11.95 11.95 11.95 11.95 0 11.91 13-Oct-09 12.02 12.02 12.02 12.02 0 11.98 12-Oct-09 12.06 12.06 12.06 12.06 0 12.02 9-Oct-09 12.06 12.06 12.06 12.06 0 12.02 8-Oct-09 12.09 12.09 12.09 12.09 0 12.05 7-Oct-09 12.16 12.16 12.16 12.16 0 12.12 6-Oct-09 12.19 12.19 12.19 12.19 0 12.15 5-Oct-09 12.21 12.21 12.21 12.21 0 12.17 2-Oct-09 12.21 12.21 12.21 12.21 0 12.17 1-Oct-09 12.20 12.20 12.20 12.20 0 12.16 30-Sep-09 12.18 12.18 12.18 12.18 0 12.14 30-Sep-09 $ 0.039 Dividend 29-Sep-09 12.17 12.17 12.17 12.17 0 12.09 28-Sep-09 12.16 12.16 12.16 12.16 0 12.08 25-Sep-09 12.15 12.15 12.15 12.15 0 12.07 24-Sep-09 12.13 12.13 12.13 12.13 0 12.05 23-Sep-09 12.13 12.13 12.13 12.13 0 12.05 22-Sep-09 12.12 12.12 12.12 12.12 0 12.04 21-Sep-09 12.09 12.09 12.09 12.09 0 12.01 18-Sep-09 12.08 12.08 12.08 12.08 0 12.00 17-Sep-09 12.06 12.06 12.06 12.06 0 11.98 16-Sep-09 12.02 12.02 12.02 12.02 0 11.94 15-Sep-09 11.99 11.99 11.99 11.99 0 11.91 14-Sep-09 11.98 11.98 11.98 11.98 0 11.90 11-Sep-09 11.98 11.98 11.98 11.98 0 11.90 10-Sep-09 11.93 11.93 11.93 11.93 0 11.85 9-Sep-09 11.89 11.89 11.89 11.89 0 11.81 8-Sep-09 11.88 11.88 11.88 11.88 0 11.80 4-Sep-09 11.87 11.87 11.87 11.87 0 11.79 3-Sep-09 11.87 11.87 11.87 11.87 0 11.79 2-Sep-09 11.82 11.82 11.82 11.82 0 11.74 1-Sep-09 11.74 11.74 11.74 11.74 0 11.66 31-Aug-09 11.71 11.71 11.71 11.71 0 11.63 31-Aug-09 $ 0.04 Dividend 28-Aug-09 11.71 11.71 11.71 11.71 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions