Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.01% Nasdaq  0.00%

Fidelity Advisor Consumer Discret A (FCNAX)

On Dec 7: 11.66   0.00 (0.00%)

MORE ON FCNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.66 11.66 11.66 11.66 0 11.66 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.76 11.76 11.76 11.76 0 11.76 13-Nov-09 11.56 11.56 11.56 11.56 0 11.56 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.48 11.48 11.48 11.48 0 11.48 9-Nov-09 11.50 11.50 11.50 11.50 0 11.50 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 11.04 11.04 11.04 11.04 0 11.04 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.45 11.45 11.45 11.45 0 11.45 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.43 11.43 11.43 11.43 0 11.43 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.49 11.49 11.49 11.49 0 11.49 13-Oct-09 11.29 11.29 11.29 11.29 0 11.29 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.24 11.24 11.24 11.24 0 11.24 7-Oct-09 11.10 11.10 11.10 11.10 0 11.10 6-Oct-09 11.08 11.08 11.08 11.08 0 11.08 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Sep-09 11.13 11.13 11.13 11.13 0 11.13 29-Sep-09 11.21 11.21 11.21 11.21 0 11.21 28-Sep-09 11.14 11.14 11.14 11.14 0 11.14 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.15 11.15 11.15 11.15 0 11.15 22-Sep-09 11.30 11.30 11.30 11.30 0 11.30 21-Sep-09 11.27 11.27 11.27 11.27 0 11.27 18-Sep-09 11.30 11.30 11.30 11.30 0 11.30 17-Sep-09 11.24 11.24 11.24 11.24 0 11.24 16-Sep-09 11.28 11.28 11.28 11.28 0 11.28 15-Sep-09 11.10 11.10 11.10 11.10 0 11.10 14-Sep-09 11.04 11.04 11.04 11.04 0 11.04 11-Sep-09 10.97 10.97 10.97 10.97 0 10.97 10-Sep-09 11.04 11.04 11.04 11.04 0 11.04 9-Sep-09 10.89 10.89 10.89 10.89 0 10.89 8-Sep-09 10.75 10.75 10.75 10.75 0 10.75 4-Sep-09 10.65 10.65 10.65 10.65 0 10.65 3-Sep-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions