Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:16AM ET - U.S. Markets open in 9 hours and 14 minutes. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Consumer Discret I (FCNIX)

On Dec 24: 12.54   0.02 (0.16%)

MORE ON FCNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.54 12.54 12.54 12.54 0 12.54 23-Dec-09 12.52 12.52 12.52 12.52 0 12.52 22-Dec-09 12.45 12.45 12.45 12.45 0 12.45 21-Dec-09 12.44 12.44 12.44 12.44 0 12.44 18-Dec-09 12.29 12.29 12.29 12.29 0 12.29 17-Dec-09 12.24 12.24 12.24 12.24 0 12.24 16-Dec-09 12.37 12.37 12.37 12.37 0 12.37 15-Dec-09 12.34 12.34 12.34 12.34 0 12.34 14-Dec-09 12.40 12.40 12.40 12.40 0 12.40 11-Dec-09 12.25 12.25 12.25 12.25 0 12.25 10-Dec-09 12.11 12.11 12.11 12.11 0 12.11 9-Dec-09 11.99 11.99 11.99 11.99 0 11.99 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 11.99 11.99 11.99 11.99 0 11.99 2-Dec-09 12.09 12.09 12.09 12.09 0 12.09 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.82 11.82 11.82 11.82 0 11.82 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.22 12.22 12.22 12.22 0 12.22 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.68 11.68 11.68 11.68 0 11.68 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.21 11.21 11.21 11.21 0 11.21 30-Oct-09 11.14 11.14 11.14 11.14 0 11.14 29-Oct-09 11.46 11.46 11.46 11.46 0 11.46 28-Oct-09 11.15 11.15 11.15 11.15 0 11.15 27-Oct-09 11.46 11.46 11.46 11.46 0 11.46 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 22-Oct-09 11.89 11.89 11.89 11.89 0 11.89 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.91 11.91 11.91 11.91 0 11.91 19-Oct-09 12.03 12.03 12.03 12.03 0 12.03 16-Oct-09 11.87 11.87 11.87 11.87 0 11.87 15-Oct-09 11.93 11.93 11.93 11.93 0 11.93 14-Oct-09 11.93 11.93 11.93 11.93 0 11.93 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.70 11.70 11.70 11.70 0 11.70 8-Oct-09 11.67 11.67 11.67 11.67 0 11.67 7-Oct-09 11.53 11.53 11.53 11.53 0 11.53 6-Oct-09 11.50 11.50 11.50 11.50 0 11.50 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.57 11.57 11.57 11.57 0 11.57 25-Sep-09 11.36 11.36 11.36 11.36 0 11.36 24-Sep-09 11.46 11.46 11.46 11.46 0 11.46 23-Sep-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions