Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:58PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Nuveen NC Municipal Bond I (FCNRX)

On Dec 24: 10.39   0.03 (0.29%)

MORE ON FCNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.42 10.42 10.42 10.42 0 10.42 22-Dec-09 10.42 10.42 10.42 10.42 0 10.42 21-Dec-09 10.44 10.44 10.44 10.44 0 10.44 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.43 10.43 10.43 10.43 0 10.43 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.42 10.42 10.42 10.42 0 10.42 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.41 10.41 10.41 10.41 0 10.41 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.36 10.36 10.36 10.36 0 10.32 28-Oct-09 10.38 10.38 10.38 10.38 0 10.34 27-Oct-09 10.39 10.39 10.39 10.39 0 10.35 26-Oct-09 10.41 10.41 10.41 10.41 0 10.37 23-Oct-09 10.41 10.41 10.41 10.41 0 10.37 22-Oct-09 10.41 10.41 10.41 10.41 0 10.37 21-Oct-09 10.41 10.41 10.41 10.41 0 10.37 20-Oct-09 10.41 10.41 10.41 10.41 0 10.37 19-Oct-09 10.41 10.41 10.41 10.41 0 10.37 16-Oct-09 10.41 10.41 10.41 10.41 0 10.37 15-Oct-09 10.40 10.40 10.40 10.40 0 10.36 14-Oct-09 10.41 10.41 10.41 10.41 0 10.37 13-Oct-09 10.47 10.47 10.47 10.47 0 10.43 12-Oct-09 10.52 10.52 10.52 10.52 0 10.48 9-Oct-09 10.52 10.52 10.52 10.52 0 10.48 8-Oct-09 10.55 10.55 10.55 10.55 0 10.51 7-Oct-09 10.58 10.58 10.58 10.58 0 10.54 6-Oct-09 10.60 10.60 10.60 10.60 0 10.56 5-Oct-09 10.62 10.62 10.62 10.62 0 10.58 2-Oct-09 10.62 10.62 10.62 10.62 0 10.58 1-Oct-09 10.61 10.61 10.61 10.61 0 10.57 30-Sep-09 10.59 10.59 10.59 10.59 0 10.55 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.61 10.61 10.61 10.61 0 10.54 28-Sep-09 10.60 10.60 10.60 10.60 0 10.53 25-Sep-09 10.60 10.60 10.60 10.60 0 10.53 24-Sep-09 10.57 10.57 10.57 10.57 0 10.50 23-Sep-09 10.56 10.56 10.56 10.56 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions